ClinTexCTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008547

-0,000114

(

-1,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 745

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,008515

Scambio

KUCN

Richiesta

US$ 0,008562

Ultimo Orario di Scambio

02:05:13

Volume (24h)

$ 80.963

Dimensione dell'Ultimo Scambio

288,66

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 0,015939

Capitalizzazione di Mercato Completamente Diluida

US$ 1.635.104

Genesis Date

12/6/2020

Intervallo Giornaliero 0,008402-0,008777

Intervallo di 52 Settimane 0,007625-0,049562

Circulating Supply 83.287.840 / 191.311.840

43.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004036	Gate.io	4693367.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19.410,96	1744828720	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	1	https://gate.io/trade/CTI_USDT	60.9180145895	26 minutos fa
0.004018	LATOKEN	2544943.49	/cdn/crypto/logos/exchanges/LATK.png	$ 10.612,03	1744830194	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	33.0323358314	Recentemente
0.004045	Kucoin	466089.2403	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.973,88	1744830215	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	3	https://trade.kucoin.com/CTI-USDT	6.04964957906	Recentemente
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744761742	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	19 oras fa
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	5	https://gate.io/trade/CTI_ETH	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	6	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01090746	-0.00236066	-21.6426189049	0.00762455	0.01098055	46967.1610739	CX
4	0.01054248	-0.00199568	-18.929891259	0.00762455	0.01145491	23483.580537	CX
12	0.01816283	-0.00961603	-52.9434564988	0.00762455	0.01872979	43053.2309844	CX
26	0.01420384	-0.00565704	-39.8275395949	0.00762455	0.02237225	46710.5099205	CX
52	0.04239615	-0.03384935	-79.8406223207	0.00762455	0.04956151	493378.051038	CX
156	0.0247993	-0.0162525	-65.5361240035	0.00535763	0.38867334	6201078.11102	CX
260	0.06430027	-0.05575347	-86.7079873848	0.00535763	0.38927924	4917478.64035	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.00865351	-0.000168	-1.90	0.00884687	0.00904394	0.0086492	0
1744674600	0.00882164	0.00014437	1.66	0.00870076	0.00919932	0.00870076	0
1744588200	0.00867727	-0.000296	-3.30	0.00896301	0.00897696	0.00854565	0
1744501800	0.00897353	0.00042848	5.01	0.00854167	0.00908079	0.00842924	0
1744415400	0.00854505	0.00022181	2.66	0.00829871	0.0086541	0.0082077	0
1744329000	0.00832324	-0.00074	-8.16	0.00909932	0.00909932	0.00805951	0
1744242600	0.00906351	-0.001195	-11.65	0.01090746	0.01098055	0.00762455	328770
1744156200	0.01025831	0	0.00	0.01090746	0.01098055	0.01024207	0
1744069800	0.01025831	0	0.00	0	0	0	0
1743983400	0.01025831	0	0.00	0	0	0	0
1743897000	0.01025831	0.00038711	3.92	0.01090746	0.01098055	0.01024207	0
1743810600	0.0098712	-4.3E-5	-0.43	0.00991196	0.0099954	0.00962066	0
1743724200	0.00991387	0.00011031	1.13	0.00976678	0.01004009	0.00956573	0
1743637800	0.00980356	-0.000597	-5.74	0.01039434	0.0105815	0.00971555	0
1743551400	0.01040083	0.00046412	4.67	0.00993807	0.01048901	0.00992423	0
1743465000	0.00993671	0.00010982	1.12	0.01090746	0.01098055	0.00969309	328770
1743378600	0.00982689	-0.000114	-1.15	0.00995382	0.01006108	0.00968214	0
1743292200	0.00994063	-0.000396	-3.83	0.01033091	0.01041865	0.00983392	0
1743205800	0.01033647	-0.00057	-5.23	0.01090746	0.01098055	0.0101637	0
1743119400	0.01090621	-2.4E-5	-0.22	0.01094954	0.01110165	0.01084075	0
1743033000	0.01093035	-0.000336	-2.98	0.01125266	0.01132324	0.01080484	0
1742946600	0.01126618	-2.1E-5	-0.19	0.01133986	0.0114166	0.01112459	0
1742860200	0.01128678	0.00041883	3.85	0.0109007	0.01145491	0.01078969	0
1742773800	0.01086795	8.8E-5	0.82	0.01079285	0.01100747	0.01079061	0
1742687400	0.0107801	6.7E-5	0.63	0.01071306	0.0109231	0.01071306	0
1742601000	0.01071301	-6.7E-5	-0.62	0.01081917	0.0108716	0.01056531	0
1742514600	0.01078042	-0.000461	-4.10	0.0112161	0.01125937	0.01064679	0
1742428200	0.01124106	0.00073461	6.99	0.01054248	0.01127169	0.0105076	0
1742341800	0.01050645	-1.8E-5	-0.17	0.01050394	0.01054139	0.01021166	0
1742255400	0.010524	0.00024471	2.38	0.01046241	0.01064499	0.01009972	328770
1742169000	0.01027929	-0.000289	-2.73	0.01055506	0.01057697	0.01014702	0
1742082600	0.01056825	0.00014039	1.35	0.01042503	0.0106463	0.01037974	0
1741996200	0.01042786	0.00027032	2.66	0.01015563	0.01059812	0.01014931	0
1741909800	0.01015754	-0.00023	-2.21	0.01040584	0.01043424	0.00993976	0
1741823400	0.01038704	-8.4E-5	-0.80	0.01046241	0.01064499	0.00999524	0
1741737000	0.01047146	0.00021582	2.10	0.01013552	0.01068772	0.00966355	0
1741650600	0.01025564	-0.000694	-6.34	0.01818	0.01830911	0.00987213	328770
1741564200	0.01095003	-0.001007	-8.42	0.01199109	0.01203986	0.01087585	0
1741477800	0.01195697	0.00030994	2.66	0.01164626	0.01215818	0.01147846	0
1741391400	0.01164703	-0.000362	-3.01	0.01818	0.01830911	0.01152375	328770
1741305000	0.01200869	-0.000247	-2.02	0.01221524	0.01264269	0.01188078	0
1741218600	0.01225574	0.00042597	3.60	0.01180306	0.01236566	0.01174567	0
1741132200	0.01182977	8.7E-5	0.74	0.01168218	0.01209752	0.01096616	0
1741045800	0.01174295	-0.001969	-14.36	0.01818	0.01830911	0.01143578	328770
1740959400	0.01371203	0.00167593	13.92	0.01206951	0.01389488	0.01186841	0
1740873000	0.0120361	-0.00014	-1.15	0.01216145	0.01241629	0.01169253	0
1740786600	0.01217606	-0.000372	-2.96	0.01257015	0.01258519	0.01133251	0
1740700200	0.01254851	-0.000146	-1.15	0.01276133	0.01295792	0.01219246	0
1740613800	0.01269495	-0.000918	-6.74	0.01359126	0.01363404	0.01233465	0
1740527400	0.01361295	-9.9E-5	-0.72	0.01371225	0.01377945	0.01278733	0
1740441000	0.01371241	-0.001651	-10.75	0.01818	0.01830911	0.01360837	328770
1740354600	0.01536376	0.00028797	1.91	0.01506734	0.01547658	0.0149688	0
1740268200	0.01507579	0.00057498	3.97	0.01450386	0.01523275	0.01447258	0
1740181800	0.01450081	-0.000444	-2.97	0.01492487	0.0154883	0.01426897	0
1740095400	0.0149446	0.00014867	1.00	0.01480329	0.01508412	0.01476497	0
1740009000	0.01479593	0.00027038	1.86	0.01455128	0.01490918	0.01447661	0
1739922600	0.01452555	-0.00041	-2.75	0.01495038	0.01498837	0.01420776	0
1739836200	0.01493605	0.00043644	3.01	0.01818	0.01830911	0.01459024	328770
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0
1737762600	0.01805034	-0.000101	-0.56	0.01819259	0.01861856	0.01785932	0
1737676200	0.01815149	0.00046793	2.65	0.01767805	0.01822997	0.01739454	0
1737589800	0.01768356	-0.00042	-2.32	0.01816283	0.01834001	0.01760802	0
1737503400	0.01810348	0.0003349	1.88	0.01781032	0.01833281	0.01746986	0
1737417000	0.01776858	0.00019806	1.13	0.01818	0.01867491	0.01760824	328770
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0