Croatian Football Federation Token (VATRENI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Croatian Football Federation TokenVATRENI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,52

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1897

polygon-pos

Categorie:

Offerta

UST 1,52

Scambio

GATEIO

Richiesta

UST 1,53

Ultimo Orario di Scambio

07:47:18

Volume (24h)

$ 579

Dimensione dell'Ultimo Scambio

2,56

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,52

Capitalizzazione di Mercato Completamente Diluida

UST 31.311.999

Genesis Date

Intervallo Giornaliero 1,51-1,55

Intervallo di 52 Settimane 0,336-2,63

Circulating Supply 20.599.999 / 30.000.000

68.67%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	231.77	1.52735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 353,00	VATRENI/USDT	/cripto/Croatian-Football-Federation-Token-VATRENI	1	/cripto/Croatian-Football-Federation-Token-VATRENI	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.6	-0.08	-5	1.46	1.67	1057.53857143	CX
4	1.15	0.37	32.1739130435	1.02	1.75	937.32464286	CX
12	1.63	-0.11	-6.74846625767	1.01	2.63	1628.00571429	CX
26	1.29	0.23	17.8294573643	0.6894	2.63	4904.72472527	CX
52	0.6954	0.8246	118.579234973	0.336	2.63	12314.9794073	CX
156	0.2949	1.2251	415.428958969	0.2681	2.63	12235.4339113	CX
260	0.2949	1.2251	415.428958969	0.2681	2.63	12235.4339113	CX

VATRENI is a loyalty crypto token. It's a Croatian Football Federation Fan Token.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1.53	-0.04	-2.55	1.57	1.58	1.49	1510
1782172200	1.57	-0.04	-2.48	1.61	1.67	1.56	1039
1782085800	1.61	-0.02	-1.23	1.63	1.67	1.61	944
1781999400	1.63	0.09	5.84	1.54	1.66	1.54	832
1781913000	1.54	0.04	2.67	1.5	1.64	1.46	1029
1781826600	1.5	-0.05	-3.23	1.55	1.57	1.47	1218
1781740200	1.55	-0.04	-2.52	1.6	1.61	1.49	827
1781653800	1.59	-0.02	-1.24	1.6	1.65	1.57	736
1781567400	1.61	0.12	8.05	1.49	1.65	1.49	1774
1781481000	1.49	-0.01	-0.67	1.5	1.51	1.49	809
1781394600	1.5	0.01	0.67	1.49	1.53	1.48	2727
1781308200	1.49	-0.04	-2.61	1.53	1.56	1.45	1377
1781221800	1.53	-0.01	-0.65	1.54	1.6	1.27	734
1781135400	1.54	0.29	23.20	1.24	1.54	1.21	617
1781049000	1.25	-0.12	-8.76	1.38	1.53	1.24	1000
1780962600	1.37	-0.09	-6.16	1.46	1.48	1.33	497
1780876200	1.46	0.21	16.80	1.24	1.59	1.19	581
1780789800	1.25	0	0.00	1.25	1.68	1.23	1035
1780703400	1.25	0.1	8.70	1.15	1.32	1.12	1062
1780617000	1.15	-0.13	-10.16	1.27	1.3	1.15	515
1780530600	1.28	-0.05	-3.76	1.33	1.35	1.24	501
1780444200	1.33	0.01	0.76	1.31	1.44	1.27	464
1780357800	1.32	-0.17	-11.41	1.49	1.49	1.24	465
1780271400	1.49	0.02	1.36	1.47	1.75	1.33	980
1780185000	1.47	0.08	5.76	1.38	1.52	1.25	486
1780098600	1.39	0.18	14.88	1.2	1.57	1.13	1237
1780012200	1.21	-0.09	-6.92	1.3	1.31	1.04	760
1779925800	1.3	0.15	13.04	1.15	1.41	1.02	475
1779839400	1.15	0.05	4.55	1.1	1.19	1.01	970
1779753000	1.1	-0.34	-23.61	1.44	1.47	1.03	684
1779666600	1.44	0.05	3.60	1.41	1.48	1.33	480
1779580200	1.39	-0.06	-4.14	1.45	1.49	1.33	395
1779493800	1.45	-0.05	-3.33	1.48	1.48	1.33	288
1779407400	1.5	0.09	6.38	1.41	1.5	1.38	494
1779321000	1.41	-0.04	-2.76	1.45	1.51	1.38	474
1779234600	1.45	0.07	5.07	1.42	1.52	1.36	725
1779148200	1.38	-0.07	-4.83	1.63	1.63	1.35	1133
1779061800	1.45	0	0.00	1.45	1.72	1.45	622
1778975400	1.45	-0.1	-6.45	1.54	1.54	1.31	470
1778889000	1.55	0	0.00	1.54	1.57	1.43	405
1778802600	1.55	0	0.00	1.55	1.58	1.5	323
1778716200	1.55	-0.03	-1.90	1.58	1.87	1.41	425
1778629800	1.58	0.17	12.06	1.44	1.6	1.42	156
1778543400	1.41	0.02	1.44	1.39	1.48	1.31	570
1778457000	1.39	0.05	3.73	1.35	1.39	1.3	438
1778370600	1.34	0.04	3.08	1.3	1.4	1.28	475
1778284200	1.3	-0.07	-5.11	1.37	1.43	1.24	5480
1778197800	1.37	-0.12	-8.05	1.46	1.52	1.33	617
1778111400	1.49	0.01	0.68	1.48	1.53	1.37	507
1778025000	1.48	0.06	4.23	1.42	1.57	1.39	486
1777938600	1.42	-0.11	-7.19	1.52	1.59	1.42	484
1777852200	1.53	0	0.00	1.53	1.58	1.43	474
1777765800	1.53	-0.1	-6.13	1.64	1.65	1.46	490
1777679400	1.63	0.14	9.40	1.51	1.73	1.43	537
1777593000	1.49	0.1	7.19	1.39	1.53	1.35	611
1777506600	1.39	-0.2	-12.58	1.58	1.62	1.34	628
1777420200	1.59	-0.01	-0.63	1.6	1.62	1.43	565
1777333800	1.6	0.21	15.11	1.4	1.67	1.3	856
1777247400	1.39	-0.08	-5.44	1.47	1.5	1.34	469
1777161000	1.47	-0.28	-16.00	1.75	1.75	1.47	611
1777074600	1.75	-0.26	-12.94	2.01	2.15	1.63	1024
1776988200	2.01	-0.04	-1.95	2.03	2.07	2	298
1776901800	2.05	-0.01	-0.49	2.06	2.09	2	139
1776815400	2.06	0.06	3.00	2	2.06	2	32
1776729000	2	0.2	11.11	1.8	2	1.8	52
1776642600	1.8	0.06	3.45	1.74	1.82	1.74	31
1776556200	1.74	-0.01	-0.57	1.75	1.75	1.73	8
1776469800	1.75	0	0.00	1.75	1.78	1.72	1571
1776383400	1.75	-0.01	-0.57	1.76	1.78	1.73	5309
1776297000	1.76	-0.02	-1.12	1.78	1.78	1.75	4983
1776210600	1.78	0	0.00	1.78	1.78	1.78	5010
1776124200	1.78	0	0.00	1.77	1.8	1.76	5117
1776037800	1.78	-0.01	-0.56	1.79	1.81	1.77	4963
1775951400	1.79	0	0.00	1.79	1.8	1.78	5157
1775865000	1.79	-0.27	-13.11	2.07	2.63	1.75	5767
1775778600	2.06	0.14	7.29	1.93	2.6	1.87	4607
1775692200	1.92	0.31	19.25	1.62	2.1	1.61	5096
1775605800	1.61	-0.01	-0.62	1.61	1.62	1.61	5370
1775519400	1.62	0	0.00	1.61	1.62	1.6	5636
1775433000	1.62	0.02	1.25	1.6	1.62	1.58	5739
1775346600	1.6	-0.11	-6.43	1.71	1.71	1.59	5368
1775260200	1.71	0.14	8.92	1.57	1.71	1.56	5740
1775173800	1.57	-0.12	-7.10	1.69	1.69	1.56	5666
1775087400	1.69	0.06	3.68	1.63	1.71	1.61	5455
1775001000	1.63	-0.08	-4.68	1.71	1.71	1.63	5592
1774914600	1.71	0	0.00	1.71	1.71	1.71	5194
1774828200	1.71	0	0.00	1.71	1.71	1.71	5490
1774741800	1.71	0	0.00	1.71	1.71	1.7	5337
1774655400	1.71	0	0.00	1.71	1.71	1.71	5492
1774569000	1.71	0	0.00	1.71	1.71	1.71	5316
1774482600	1.71	-0.04	-2.29	1.75	1.75	1.7	5086
1774396200	1.75	-0.01	-0.57	1.76	1.76	1.75	5123