DelphyDPY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000706

0,00000819

(

1,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 851

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000181

Scambio

GATE

Richiesta

US$ 0,022894

Ultimo Orario di Scambio

01:39:24

Volume (24h)

$ 27.718

Dimensione dell'Ultimo Scambio

3.263,44

Volume/Capitalizzazione di Mercato (24h)

0,64%

Prezzo di Scambio

US$ 0,001456

Capitalizzazione di Mercato Completamente Diluida

US$ 70.620

Genesis Date

30/8/2017

Intervallo Giornaliero 0,000695-0,000707

Intervallo di 52 Settimane 0,000606-0,005948

Circulating Supply 60.903.968 / 100.000.000

60.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000698	Gate.io	4822276.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.366,08	1744692803	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	26 minutos fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0007841	-7.79E-5	-9.93495727586	0.00060592	0.00179072	39193.35254	CX
4	0.00082875	-0.00012255	-14.7873303167	0.00060592	0.00179072	19596.67627	CX
12	0.00140521	-0.00069901	-49.7441663524	0.00060592	0.00425779	35927.2398284	CX
26	0.00157747	-0.00087127	-55.2321121796	0.00060592	0.004416	46406.5909906	CX
52	0.00289607	-0.00218987	-75.6152302948	0.00060592	0.00594796	4026547.88922	CX
156	0.0090798	-0.0083736	-92.2222956453	0.00060592	0.01111948	2954758.77301	CX
260	0.01772718	-0.01702098	-96.0162868544	0.00060592	0.17793501	1784095.56629	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00069601	1.1E-5	1.61	0.00068648	0.00072581	0.00068648	0
1744588200	0.00068462	-2.3E-5	-3.25	0.00070717	0.00070827	0.00067424	0
1744501800	0.000708	3.4E-5	5.04	0.00067393	0.00071646	0.00066505	0
1744415400	0.00067419	1.7E-5	2.59	0.00065476	0.0006828	0.00064758	0
1744329000	0.00065669	-5.8E-5	-8.11	0.00071792	0.00071792	0.00063588	0
1744242600	0.0007151	-0.000108	-13.12	0.0007841	0.00179072	0.00060592	274353
1744156200	0.00082313	0	0.00	0.0007841	0.00082757	0.00078301	0
1744069800	0.00082313	0	0.00	0	0	0	0
1743983400	0.00082313	0	0.00	0	0	0	0
1743897000	0.00082313	4.4E-5	5.65	0.0007841	0.00082757	0.00078301	0
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906	0
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472	0
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654	0
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301	0
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477	274353
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391	0
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588	0
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019	0
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532	0
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249	0
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772	0
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129	0
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136	0
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525	0
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359	0
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002	0
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904	0
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082101	0.00083848	0.00079812	274353
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00093125	0.00261984	0.0007789	274353
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00093125	0.0009707	0.00090921	274353
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00108188	0.00108519	0.00090227	274353
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00112161	0.00348195	0.00107368	274353
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00112161	0.00122436	0.00110744	274353
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00119961	0.00122793	0.001131	274353
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00122746	0.00318938	0.00109044	274353
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00425779	0.00130546	274353
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835	0
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00439078	0.00134562	274353
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0