Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008765 | Gate.io | 8678686.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.142,81 | 1744930384 | EHASH/USDT | https://gate.io/trade/EHASH_USDT | USDT | 1 | https://gate.io/trade/EHASH_USDT | 100 | Recentemente |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744848139 | EHASH/ETH | https://gate.io/trade/EHASH_ETH | ETH | 2 | https://gate.io/trade/EHASH_ETH | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00384008 | -0.00020247 | -5.27254640528 | 0.00340126 | 0.00388228 | 0 | CX |
| 4 | 0.0047334 | -0.00109579 | -23.1501668991 | 0.00324099 | 0.00483418 | 0 | CX |
| 12 | 0.00746046 | -0.00382285 | -51.2414784075 | 0.00324099 | 0.00798336 | 0 | CX |
| 26 | 0.009181 | -0.00554339 | -60.3789347566 | 0.00324099 | 0.010048 | 1295.64893443 | CX |
| 52 | 0.0110988 | -0.00746119 | -67.2251955166 | 0.00324099 | 0.02715897 | 42076.2386385 | CX |
| 156 | 0.06274681 | -0.0591092 | -94.2027172377 | 0.00324099 | 0.11927105 | 204320.417434 | CX |
| 260 | 0.8062173 | -0.80257969 | -99.5488052663 | 0.00324099 | 1.74287603 | 187841.482462 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00363165 | -2.0E-5 | -0.55 | 0.00364211 | 0.00370387 | 0.00354591 | 0 |
| 1744761000 | 0.00365194 | -7.1E-5 | -1.91 | 0.00373354 | 0.00381671 | 0.00365012 | 0 |
| 1744674600 | 0.00372289 | 6.1E-5 | 1.67 | 0.00367188 | 0.00388228 | 0.00367188 | 0 |
| 1744588200 | 0.00366196 | -0.000125 | -3.30 | 0.00378255 | 0.00378844 | 0.00360642 | 0 |
| 1744501800 | 0.00378699 | 0.00018082 | 5.01 | 0.00360474 | 0.00383226 | 0.00355729 | 0 |
| 1744415400 | 0.00360617 | 9.4E-5 | 2.68 | 0.00350221 | 0.00365219 | 0.0034638 | 0 |
| 1744329000 | 0.00351256 | -0.000312 | -8.16 | 0.00384008 | 0.00384008 | 0.00340126 | 0 |
| 1744242600 | 0.00382496 | -0.000578 | -13.13 | 0.00419405 | 0.00442655 | 0.00324099 | 0 |
| 1744156200 | 0.00440282 | 0 | 0.00 | 0.00419405 | 0.00442655 | 0.0041882 | 0 |
| 1744069800 | 0.00440282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00440282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00440282 | 0.000237 | 5.69 | 0.00419405 | 0.00442655 | 0.0041882 | 0 |
| 1743810600 | 0.00416582 | -1.8E-5 | -0.43 | 0.00418303 | 0.00421824 | 0.00406009 | 0 |
| 1743724200 | 0.00418383 | 4.7E-5 | 1.14 | 0.00412176 | 0.0042371 | 0.00403691 | 0 |
| 1743637800 | 0.00413728 | -0.000252 | -5.74 | 0.0043866 | 0.00446558 | 0.00410014 | 0 |
| 1743551400 | 0.00438934 | 0.00019587 | 4.67 | 0.00419405 | 0.00442655 | 0.0041882 | 0 |
| 1743465000 | 0.00419347 | 4.6E-5 | 1.11 | 0.00460315 | 0.00463399 | 0.00409066 | 0 |
| 1743378600 | 0.00414713 | -4.8E-5 | -1.14 | 0.00420069 | 0.00424596 | 0.00408604 | 0 |
| 1743292200 | 0.00419513 | -0.000167 | -3.83 | 0.00435983 | 0.00439686 | 0.00415009 | 0 |
| 1743205800 | 0.00436218 | -0.00024 | -5.21 | 0.00460315 | 0.00463399 | 0.00428927 | 0 |
| 1743119400 | 0.00460262 | -1.0E-5 | -0.22 | 0.0046209 | 0.0046851 | 0.00457499 | 0 |
| 1743033000 | 0.00461281 | -0.000142 | -2.99 | 0.00474883 | 0.00477861 | 0.00455984 | 0 |
| 1742946600 | 0.00475453 | -9.0E-6 | -0.19 | 0.00478563 | 0.00481801 | 0.00469478 | 0 |
| 1742860200 | 0.00476323 | 0.00017676 | 3.85 | 0.00460029 | 0.00483418 | 0.00455344 | 0 |
| 1742773800 | 0.00458647 | 3.7E-5 | 0.81 | 0.00455478 | 0.00464535 | 0.00455383 | 0 |
| 1742687400 | 0.0045494 | 2.8E-5 | 0.62 | 0.00452111 | 0.00460975 | 0.00452111 | 0 |
| 1742601000 | 0.00452108 | -2.8E-5 | -0.62 | 0.00456589 | 0.00458801 | 0.00445875 | 0 |
| 1742514600 | 0.00454953 | -0.000194 | -4.09 | 0.0047334 | 0.00475166 | 0.00449314 | 0 |
| 1742428200 | 0.00474393 | 0.00031002 | 6.99 | 0.00444912 | 0.00475686 | 0.0044344 | 0 |
| 1742341800 | 0.00443391 | -7.0E-6 | -0.16 | 0.00443285 | 0.00444866 | 0.00430951 | 0 |
| 1742255400 | 0.00444132 | 0.00010327 | 2.38 | 0.00493009 | 0.00496696 | 0.00434529 | 0 |
| 1742169000 | 0.00433805 | -0.000122 | -2.74 | 0.00445443 | 0.00446367 | 0.00428223 | 0 |
| 1742082600 | 0.00445999 | 5.9E-5 | 1.34 | 0.00439955 | 0.00449293 | 0.00438044 | 0 |
| 1741996200 | 0.00440075 | 0.00011408 | 2.66 | 0.00428586 | 0.0044726 | 0.00428319 | 0 |
| 1741909800 | 0.00428667 | -9.7E-5 | -2.21 | 0.00439145 | 0.00440344 | 0.00419476 | 0 |
| 1741823400 | 0.00438352 | -3.6E-5 | -0.81 | 0.00441533 | 0.00449238 | 0.00421817 | 0 |
| 1741737000 | 0.00441915 | 9.1E-5 | 2.10 | 0.00427737 | 0.00451041 | 0.00407819 | 0 |
| 1741650600 | 0.00432807 | -0.000293 | -6.34 | 0.00493009 | 0.00496696 | 0.00416622 | 0 |
| 1741564200 | 0.00462111 | -0.000425 | -8.42 | 0.00506046 | 0.00508104 | 0.00458981 | 0 |
| 1741477800 | 0.00504606 | 0.0001308 | 2.66 | 0.00491493 | 0.00513097 | 0.00484412 | 0 |
| 1741391400 | 0.00491526 | -0.000153 | -3.02 | 0.00493009 | 0.00518861 | 0.00469436 | 0 |
| 1741305000 | 0.00506788 | -0.000104 | -2.01 | 0.00515505 | 0.00533544 | 0.0050139 | 0 |
| 1741218600 | 0.00517214 | 0.00017976 | 3.60 | 0.00498111 | 0.00521853 | 0.00495689 | 0 |
| 1741132200 | 0.00499238 | 3.7E-5 | 0.75 | 0.00493009 | 0.00510537 | 0.00462792 | 0 |
| 1741045800 | 0.00495574 | -0.000831 | -14.36 | 0.00578682 | 0.00580455 | 0.00482611 | 0 |
| 1740959400 | 0.00578673 | 0.00070728 | 13.92 | 0.00509355 | 0.00586389 | 0.00500868 | 0 |
| 1740873000 | 0.00507945 | -5.9E-5 | -1.15 | 0.00513235 | 0.0052399 | 0.00493446 | 0 |
| 1740786600 | 0.00513852 | -0.000157 | -2.96 | 0.00530483 | 0.00531118 | 0.00478252 | 0 |
| 1740700200 | 0.0052957 | -6.2E-5 | -1.16 | 0.00538551 | 0.00546848 | 0.00514544 | 0 |
| 1740613800 | 0.0053575 | -0.000387 | -6.74 | 0.00573576 | 0.00575381 | 0.00520545 | 0 |
| 1740527400 | 0.00574491 | -4.2E-5 | -0.73 | 0.00578682 | 0.00581518 | 0.00539649 | 0 |
| 1740441000 | 0.00578689 | -0.000697 | -10.75 | 0.00599934 | 0.00652867 | 0.00574298 | 0 |
| 1740354600 | 0.00648379 | 0.00012153 | 1.91 | 0.00635869 | 0.0065314 | 0.00631711 | 0 |
| 1740268200 | 0.00636226 | 0.00024265 | 3.97 | 0.00612089 | 0.0064285 | 0.00610769 | 0 |
| 1740181800 | 0.00611961 | -0.000187 | -2.97 | 0.00629857 | 0.00653634 | 0.00602176 | 0 |
| 1740095400 | 0.00630689 | 6.3E-5 | 1.01 | 0.00624726 | 0.00636577 | 0.00623109 | 0 |
| 1740009000 | 0.00624415 | 0.0001141 | 1.86 | 0.0061409 | 0.00629194 | 0.00610939 | 0 |
| 1739922600 | 0.00613005 | -0.000173 | -2.74 | 0.00630933 | 0.00632536 | 0.00599593 | 0 |
| 1739836200 | 0.00630328 | 0.00018418 | 3.01 | 0.00599934 | 0.00654892 | 0.00592353 | 0 |
| 1739749800 | 0.0061191 | -6.9E-5 | -1.12 | 0.0061959 | 0.00626865 | 0.00610999 | 0 |
| 1739663400 | 0.00618819 | -8.2E-5 | -1.31 | 0.00627 | 0.00630002 | 0.00615779 | 0 |
| 1739577000 | 0.00626982 | 0.00011397 | 1.85 | 0.00614792 | 0.00641283 | 0.00612982 | 0 |
| 1739490600 | 0.00615585 | -0.000135 | -2.15 | 0.00629079 | 0.00633877 | 0.00601098 | 0 |
| 1739404200 | 0.00629077 | 0.00030017 | 5.01 | 0.00599934 | 0.00641994 | 0.00588648 | 0 |
| 1739317800 | 0.0059906 | -0.000125 | -2.04 | 0.00612846 | 0.00626545 | 0.00594349 | 0 |
| 1739231400 | 0.00611542 | 6.5E-5 | 1.07 | 0.00758337 | 0.00784909 | 0.00604955 | 0 |
| 1739145000 | 0.00605058 | -1.5E-5 | -0.25 | 0.00605245 | 0.00616795 | 0.00583912 | 0 |
| 1739058600 | 0.00606595 | 2.9E-5 | 0.48 | 0.0060331 | 0.00612386 | 0.00595683 | 0 |
| 1738972200 | 0.00603724 | -0.000124 | -2.01 | 0.00620024 | 0.00643597 | 0.00590653 | 0 |
| 1738885800 | 0.00616121 | -0.000249 | -3.88 | 0.00641656 | 0.00656804 | 0.00613389 | 0 |
| 1738799400 | 0.00641005 | 0.00015169 | 2.42 | 0.00627504 | 0.00649246 | 0.00624217 | 0 |
| 1738713000 | 0.00625836 | -0.00037 | -5.58 | 0.00663195 | 0.0066478 | 0.00606464 | 0 |
| 1738626600 | 0.00662834 | 8.5E-5 | 1.30 | 0.00758337 | 0.00784909 | 0.00583261 | 0 |
| 1738540200 | 0.0065437 | -0.000648 | -9.01 | 0.00718055 | 0.00726908 | 0.00634411 | 0 |
| 1738453800 | 0.00719191 | -0.000371 | -4.91 | 0.00759179 | 0.00765396 | 0.00713839 | 0 |
| 1738367400 | 0.00756265 | 8.2E-5 | 1.10 | 0.00748095 | 0.00790431 | 0.00739335 | 0 |
| 1738281000 | 0.00748111 | 0.00030893 | 4.31 | 0.00715336 | 0.00755064 | 0.00711367 | 0 |
| 1738194600 | 0.00717218 | 0.00010875 | 1.54 | 0.00710805 | 0.00728407 | 0.00704117 | 0 |
| 1738108200 | 0.00706343 | -0.000221 | -3.03 | 0.00736018 | 0.00740818 | 0.00699597 | 0 |
| 1738021800 | 0.00728442 | -0.000161 | -2.16 | 0.00758337 | 0.00798336 | 0.00698273 | 0 |
| 1737935400 | 0.00744507 | -0.000198 | -2.59 | 0.00762132 | 0.00772705 | 0.00744507 | 0 |
| 1737849000 | 0.00764294 | 2.5E-5 | 0.33 | 0.00761385 | 0.00770334 | 0.00752928 | 0 |
| 1737762600 | 0.00761757 | -4.3E-5 | -0.56 | 0.0076776 | 0.00785737 | 0.00753696 | 0 |
| 1737676200 | 0.00766026 | 0.00019748 | 2.65 | 0.00746046 | 0.00769338 | 0.00734081 | 0 |
| 1737589800 | 0.00746278 | -0.000177 | -2.32 | 0.00766504 | 0.00773982 | 0.0074309 | 0 |
| 1737503400 | 0.00764 | 0.00014134 | 1.88 | 0.00751628 | 0.00773678 | 0.0073726 | 0 |
| 1737417000 | 0.00749866 | 8.4E-5 | 1.13 | 0.00758337 | 0.0082236 | 0.00719752 | 0 |
| 1737330600 | 0.00741508 | -0.0002 | -2.63 | 0.00758337 | 0.00791931 | 0.00719752 | 0 |
| 1737244200 | 0.00761493 | -0.000389 | -4.86 | 0.00799585 | 0.00803861 | 0.00743484 | 0 |
| 1737157800 | 0.00800439 | 0.00041053 | 5.41 | 0.00760534 | 0.00810876 | 0.00760534 | 0 |
|
EHASH/BTC 0 BTC
-
|
EHASH/EUR 0 €
-
|
|
EHASH/USD $ 0,003638
+0,19%
|
EHASH/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
