FastSwapTokenFAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000698

0,00000357

(

0,51%

)

Link Ufficiali

Sito Web

Informazioni

Rango 891

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000063

Scambio

GATE

Richiesta

US$ 0,001571

Ultimo Orario di Scambio

08:34:04

Volume (24h)

$ 12.812

Dimensione dell'Ultimo Scambio

8.446,60

Volume/Capitalizzazione di Mercato (24h)

120,24%

Prezzo di Scambio

US$ 0,000847

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

14/12/2020

Intervallo Giornaliero 0,000688-0,000711

Intervallo di 52 Settimane 0,000616-0,001806

Circulating Supply 151.721 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001909	Gate.io	14489461.66	/cdn/crypto/logos/exchanges/GATE.png	$ 26.952,96	1744917859	FAST/USDT	https://gate.io/trade/FAST_USDT	USDT	1	https://gate.io/trade/FAST_USDT	100	Recentemente
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	FAST/ETH	https://gate.io/trade/FAST_ETH	ETH	2	https://gate.io/trade/FAST_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00073462	-3.645E-5	-4.96174893142	0.00065067	0.00074269	0	CX
4	0.00090552	-0.00020735	-22.8984450923	0.00061556	0.0009248	0	CX
12	0.00142721	-0.00072904	-51.0814806511	0.00061556	0.00151213	0	CX
26	0.00139865	-0.00070048	-50.0825796304	0.00061556	0.0018062	0	CX
52	0.00135652	-0.00065835	-48.5322737593	0.00061556	0.0018062	0	CX
156	0.00789691	-0.00719874	-91.1589469805	0.00042215	0.01138999	1998922.88273	CX
260	17.48479484	-17.48409667	-99.9960069877	0.00042215	22.34648	1513057.61124	CX

Fastswap is a decentralized exchange for ERC-20 token and cross-chain swap.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.00069475	-4.0E-6	-0.57	0.00069675	0.00070856	0.00067834
1744761000	0.00069863	-1.4E-5	-1.97	0.00071424	0.00073015	0.00069828
1744674600	0.0007122	1.2E-5	1.71	0.00070244	0.00074269	0.00070244
1744588200	0.00070055	-2.4E-5	-3.31	0.00072361	0.00072474	0.00068992
1744501800	0.00072446	3.5E-5	5.07	0.0006896	0.00073312	0.00068052
1744415400	0.00068987	1.8E-5	2.68	0.00066998	0.00069868	0.00066264
1744329000	0.00067196	-6.0E-5	-8.20	0.00073462	0.00073462	0.00065067
1744242600	0.00073173	-9.6E-5	-11.59	0.0008806	0.0008865	0.00061556
1744156200	0.00082819	0	0.00	0.0008806	0.0008865	0.00082688
1744069800	0.00082819	0	0.00	0	0	0
1743983400	0.00082819	0	0.00	0	0	0
1743897000	0.00082819	3.1E-5	3.89	0.0008806	0.0008865	0.00082688
1743810600	0.00079694	-3.0E-6	-0.37	0.00080023	0.00080696	0.00077671
1743724200	0.00080038	9.0E-6	1.14	0.00078851	0.00081057	0.00077227
1743637800	0.00079148	-4.8E-5	-5.72	0.00083917	0.00085428	0.00078437
1743551400	0.0008397	3.7E-5	4.61	0.00080234	0.00084681	0.00080122
1743465000	0.00080223	9.0E-6	1.13	0.0008806	0.0008865	0.00078256
1743378600	0.00079336	-9.0E-6	-1.12	0.00080361	0.00081227	0.00078167
1743292200	0.00080254	-3.2E-5	-3.83	0.00083405	0.00084113	0.00079393
1743205800	0.0008345	-4.6E-5	-5.22	0.0008806	0.0008865	0.00082055
1743119400	0.0008805	-2.0E-6	-0.23	0.00088399	0.00089628	0.00087521
1743033000	0.00088245	-2.7E-5	-2.97	0.00090847	0.00091417	0.00087231
1742946600	0.00090956	-2.0E-6	-0.22	0.00091551	0.0009217	0.00089813
1742860200	0.00091122	3.4E-5	3.88	0.00088005	0.0009248	0.00087109
1742773800	0.00087741	7.0E-6	0.80	0.00087134	0.00088867	0.00087116
1742687400	0.00087032	5.0E-6	0.58	0.0008649	0.00088186	0.0008649
1742601000	0.0008649	-5.0E-6	-0.57	0.00087347	0.0008777	0.00085297
1742514600	0.00087034	-3.7E-5	-4.08	0.00090552	0.00090901	0.00085955
1742428200	0.00090753	5.9E-5	6.96	0.00085113	0.00091	0.00084832
1742341800	0.00084822	-1.0E-6	-0.12	0.00084802	0.00085104	0.00082442
1742255400	0.00084964	2.0E-5	2.41	0.0011477	0.00116943	0.00083127
1742169000	0.00082988	-2.3E-5	-2.70	0.00085215	0.00085392	0.0008192
1742082600	0.00085321	1.1E-5	1.31	0.00084165	0.00085951	0.00083799
1741996200	0.00084188	2.2E-5	2.68	0.0008199	0.00085562	0.00081939
1741909800	0.00082005	-1.9E-5	-2.27	0.0008401	0.00084239	0.00080247
1741823400	0.00083858	-7.0E-6	-0.83	0.00084467	0.00085941	0.00080695
1741737000	0.0008454	1.7E-5	2.05	0.00081828	0.00086286	0.00078017
1741650600	0.00082797	-5.6E-5	-6.33	0.0011477	0.00116943	0.00079701
1741564200	0.00088403	-8.1E-5	-8.39	0.00096808	0.00097202	0.00087805
1741477800	0.00096533	2.5E-5	2.66	0.00094024	0.00098157	0.0009267
1741391400	0.00094031	-2.9E-5	-2.99	0.0011477	0.00116943	0.00093035
1741305000	0.0009695	-2.0E-5	-2.02	0.00098618	0.00102069	0.00095918
1741218600	0.00098945	3.4E-5	3.56	0.0009529	0.00099832	0.00094827
1741132200	0.00095506	7.0E-6	0.74	0.00094314	0.00097668	0.00088534
1741045800	0.00094805	-0.000159	-14.36	0.0011477	0.00116943	0.00092325
1740959400	0.00110702	0.0001353	13.92	0.00097441	0.00112178	0.00095818
1740873000	0.00097172	-1.1E-5	-1.12	0.00098184	0.00100241	0.00094398
1740786600	0.00098302	-3.0E-5	-2.96	0.00101483	0.00101605	0.00091491
1740700200	0.00101309	-1.2E-5	-1.17	0.00103027	0.00104614	0.00098434
1740613800	0.00102491	-7.4E-5	-6.73	0.00109727	0.00110073	0.00099582
1740527400	0.00109902	-8.0E-6	-0.72	0.00110704	0.00111246	0.00103237
1740441000	0.00110705	-0.000133	-10.72	0.0011477	0.00120383	0.00109865
1740354600	0.00124037	2.3E-5	1.89	0.00121644	0.00124948	0.00120849
1740268200	0.00121712	4.6E-5	3.93	0.00117095	0.0012298	0.00116842
1740181800	0.0011707	-3.6E-5	-2.98	0.00120494	0.00125043	0.00115199
1740095400	0.00120653	1.2E-5	1.00	0.00119512	0.0012178	0.00119203
1740009000	0.00119453	2.2E-5	1.88	0.00117478	0.00120367	0.00116875
1739922600	0.0011727	-3.3E-5	-2.74	0.001207	0.00121007	0.00114704
1739836200	0.00120584	3.5E-5	2.99	0.0011477	0.00125283	0.00113319
1739749800	0.00117061	-1.3E-5	-1.10	0.0011853	0.00119922	0.00116886
1739663400	0.00118382	-1.6E-5	-1.33	0.00119947	0.00120522	0.00117801
1739577000	0.00119944	2.2E-5	1.87	0.00117612	0.0012268	0.00117266
1739490600	0.00117764	-2.6E-5	-2.16	0.00120345	0.00121263	0.00114992
1739404200	0.00120345	5.7E-5	4.97	0.0011477	0.00122816	0.0011261
1739317800	0.00114602	-2.4E-5	-2.05	0.0011724	0.0011986	0.00113701
1739231400	0.0011699	1.2E-5	1.04	0.00146569	0.00150943	0.0011573
1739145000	0.0011575	-3.0E-6	-0.26	0.00115786	0.00117995	0.00111705
1739058600	0.00116044	5.0E-6	0.43	0.00115415	0.00117152	0.00113956
1738972200	0.00115495	-2.4E-5	-2.04	0.00118613	0.00123123	0.00112994
1738885800	0.00117866	-4.8E-5	-3.91	0.00122751	0.00125649	0.00117344
1738799400	0.00122627	2.9E-5	2.42	0.00120044	0.00124203	0.00119415
1738713000	0.00119725	-7.1E-5	-5.60	0.00126872	0.00127175	0.00116019
1738626600	0.00126803	1.6E-5	1.28	0.00146569	0.00150943	0.00109635
1738540200	0.00125183	-0.000124	-9.01	0.00137367	0.0013906	0.00121365
1738453800	0.00137584	-7.1E-5	-4.91	0.00145234	0.00146423	0.0013656
1738367400	0.00144676	1.6E-5	1.12	0.00143113	0.00151213	0.00141438
1738281000	0.00143117	5.9E-5	4.30	0.00136847	0.00144447	0.00136087
1738194600	0.00137206	2.1E-5	1.55	0.0013598	0.00139347	0.001347
1738108200	0.00135126	-4.2E-5	-3.01	0.00140803	0.00141721	0.00133836
1738021800	0.00139354	-3.1E-5	-2.18	0.00146569	0.00150943	0.00133582
1737935400	0.00142427	-3.8E-5	-2.60	0.00145799	0.00147821	0.00142427
1737849000	0.00146212	5.0E-6	0.34	0.00145656	0.00147368	0.00144038
1737762600	0.00145727	-8.0E-6	-0.55	0.00146875	0.00150315	0.00144185
1737676200	0.00146544	3.8E-5	2.66	0.00142721	0.00147177	0.00140433
1737589800	0.00142766	-3.4E-5	-2.33	0.00146635	0.00148066	0.00142156
1737503400	0.00146156	2.7E-5	1.88	0.00143789	0.00148008	0.00141041
1737417000	0.00143452	1.6E-5	1.13	0.00146569	0.00150943	0.00142158
1737330600	0.00141853	-3.8E-5	-2.61	0.00145073	0.00151499	0.00137691
1737244200	0.00145676	-7.5E-5	-4.90	0.00152964	0.00153782	0.00142231
1737157800	0.00153127	7.9E-5	5.44	0.00145493	0.00155124	0.00145493