Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTEX/ETH | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x9743cb5f346daa80a3a50b0859efb85a49e4b8cc | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07466766 | -0.01757091 | -23.5321556883 | 0.06871529 | 0.07601207 | 0 | CX |
| 4 | 0.07515664 | -0.01805989 | -24.0296665737 | 0.06871529 | 0.08228625 | 0 | CX |
| 12 | 0.1261503 | -0.06905355 | -54.7391088249 | 0.06871529 | 0.13802528 | 0 | CX |
| 26 | 0.09543517 | -0.03833842 | -40.1722132417 | 0.06871529 | 0.16071075 | 0 | CX |
| 52 | 0.14478061 | -0.08768386 | -60.5632618898 | 0.06871529 | 0.16071075 | 0 | CX |
| 156 | 0.1253395 | -0.06824275 | -54.4463237846 | 0.03466967 | 0.16071075 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.13219849 | 4.917E-5 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.07011451 | 0 | 0.00 | 0.07015954 | 0.07212291 | 0.07005775 | 0 |
| 1744069800 | 0.07011451 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07011451 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07011451 | -0.000795 | -1.12 | 0.07015954 | 0.07212291 | 0.07005775 | 0 |
| 1743810600 | 0.07090965 | -0.000307 | -0.43 | 0.07120249 | 0.07180188 | 0.06910992 | 0 |
| 1743724200 | 0.07121619 | 0.00079239 | 1.13 | 0.07015954 | 0.07212291 | 0.06871529 | 0 |
| 1743637800 | 0.0704238 | -0.00429 | -5.74 | 0.07466766 | 0.07601207 | 0.06979153 | 0 |
| 1743551400 | 0.07471425 | 0.00333402 | 4.67 | 0.07139002 | 0.07534769 | 0.07129058 | 0 |
| 1743465000 | 0.07138023 | 0.00078887 | 1.12 | 0.07835363 | 0.07887863 | 0.06963023 | 0 |
| 1743378600 | 0.07059136 | -0.000817 | -1.14 | 0.07150316 | 0.07227364 | 0.06955154 | 0 |
| 1743292200 | 0.07140842 | -0.002843 | -3.83 | 0.07421195 | 0.07484227 | 0.07064186 | 0 |
| 1743205800 | 0.07425189 | -0.004093 | -5.22 | 0.07835363 | 0.07887863 | 0.07301083 | 0 |
| 1743119400 | 0.07834463 | -0.000173 | -0.22 | 0.07865587 | 0.07974855 | 0.07787443 | 0 |
| 1743033000 | 0.07851806 | -0.002412 | -2.98 | 0.08083339 | 0.08134038 | 0.07761644 | 0 |
| 1742946600 | 0.08093048 | -0.000148 | -0.18 | 0.08145979 | 0.08201102 | 0.07991337 | 0 |
| 1742860200 | 0.08107847 | 0.00300868 | 3.85 | 0.07830508 | 0.08228625 | 0.0775076 | 0 |
| 1742773800 | 0.07806979 | 0.00063109 | 0.81 | 0.07753031 | 0.07907203 | 0.07751425 | 0 |
| 1742687400 | 0.0774387 | 0.00048194 | 0.63 | 0.07695715 | 0.07846599 | 0.07695715 | 0 |
| 1742601000 | 0.07695676 | -0.000484 | -0.62 | 0.0777194 | 0.07809602 | 0.07589579 | 0 |
| 1742514600 | 0.07744104 | -0.003309 | -4.10 | 0.0805707 | 0.08088155 | 0.07648109 | 0 |
| 1742428200 | 0.08075 | 0.00527703 | 6.99 | 0.07573176 | 0.08097003 | 0.0754812 | 0 |
| 1742341800 | 0.07547297 | -0.000126 | -0.17 | 0.07545496 | 0.07572393 | 0.07335535 | 0 |
| 1742255400 | 0.07559904 | 0.00175784 | 2.38 | 0.07475026 | 0.07634093 | 0.07266631 | 0 |
| 1742169000 | 0.0738412 | -0.002076 | -2.73 | 0.07582219 | 0.07597957 | 0.07289103 | 0 |
| 1742082600 | 0.07591693 | 0.0010085 | 1.35 | 0.07488807 | 0.07647756 | 0.07456274 | 0 |
| 1741996200 | 0.07490843 | 0.00194184 | 2.66 | 0.07295289 | 0.07613148 | 0.07290747 | 0 |
| 1741909800 | 0.07296659 | -0.001649 | -2.21 | 0.07475026 | 0.07495424 | 0.07140216 | 0 |
| 1741823400 | 0.0746152 | -0.000606 | -0.81 | 0.07515664 | 0.07646817 | 0.0718007 | 0 |
| 1741737000 | 0.07522163 | 0.00155034 | 2.10 | 0.07280842 | 0.0767751 | 0.06941803 | 0 |
| 1741650600 | 0.07367129 | -0.004988 | -6.34 | 0.08478715 | 0.08837955 | 0.07091631 | 0 |
| 1741564200 | 0.07865939 | -0.007233 | -8.42 | 0.08613783 | 0.08648822 | 0.07812656 | 0 |
| 1741477800 | 0.08589275 | 0.00222646 | 2.66 | 0.0836608 | 0.08733816 | 0.08245538 | 0 |
| 1741391400 | 0.08366629 | -0.002598 | -3.01 | 0.08478715 | 0.08837955 | 0.08278071 | 0 |
| 1741305000 | 0.08626428 | -0.001775 | -2.02 | 0.08774806 | 0.0908186 | 0.08534543 | 0 |
| 1741218600 | 0.08803895 | 0.00305996 | 3.60 | 0.08478715 | 0.0888286 | 0.0843749 | 0 |
| 1741132200 | 0.08497899 | 0.00062366 | 0.74 | 0.0839188 | 0.08690242 | 0.07877528 | 0 |
| 1741045800 | 0.08435533 | -0.014145 | -14.36 | 0.09850179 | 0.09880363 | 0.08214883 | 0 |
| 1740959400 | 0.09850022 | 0.01203902 | 13.92 | 0.08670119 | 0.0998137 | 0.08525656 | 0 |
| 1740873000 | 0.0864612 | -0.001005 | -1.15 | 0.08736165 | 0.08919231 | 0.08399319 | 0 |
| 1740786600 | 0.08746658 | -0.002676 | -2.97 | 0.09029751 | 0.09040557 | 0.08140694 | 0 |
| 1740700200 | 0.09014209 | -0.001052 | -1.15 | 0.09167089 | 0.09308304 | 0.08758442 | 0 |
| 1740613800 | 0.09119405 | -0.006594 | -6.74 | 0.09763266 | 0.09793998 | 0.08860584 | 0 |
| 1740527400 | 0.09778847 | -0.000714 | -0.72 | 0.09850179 | 0.09898451 | 0.09185764 | 0 |
| 1740441000 | 0.09850296 | -0.011862 | -10.75 | 0.10464834 | 0.10711361 | 0.09775559 | 0 |
| 1740354600 | 0.11036541 | 0.00206868 | 1.91 | 0.10823604 | 0.11117582 | 0.10752821 | 0 |
| 1740268200 | 0.10829673 | 0.00413033 | 3.97 | 0.10418832 | 0.10942425 | 0.1039636 | 0 |
| 1740181800 | 0.1041664 | -0.003188 | -2.97 | 0.10721266 | 0.11125999 | 0.10250096 | 0 |
| 1740095400 | 0.10735438 | 0.00106801 | 1.00 | 0.10633923 | 0.10835662 | 0.106064 | 0 |
| 1740009000 | 0.10628637 | 0.00194223 | 1.86 | 0.10452893 | 0.10709991 | 0.10399257 | 0 |
| 1739922600 | 0.10434414 | -0.002949 | -2.75 | 0.10739588 | 0.10766876 | 0.1020613 | 0 |
| 1739836200 | 0.10729292 | 0.00313513 | 3.01 | 0.10464834 | 0.11147414 | 0.10434023 | 0 |
| 1739749800 | 0.10415779 | -0.001176 | -1.12 | 0.10546501 | 0.10670332 | 0.10400275 | 0 |
| 1739663400 | 0.10533385 | -0.001389 | -1.30 | 0.10672642 | 0.10723733 | 0.10481629 | 0 |
| 1739577000 | 0.10672329 | 0.00193989 | 1.85 | 0.10464834 | 0.10915763 | 0.10434023 | 0 |
| 1739490600 | 0.1047834 | -0.002297 | -2.15 | 0.10708033 | 0.107897 | 0.10231735 | 0 |
| 1739404200 | 0.10707994 | 0.00510946 | 5.01 | 0.10211925 | 0.10927861 | 0.10019816 | 0 |
| 1739317800 | 0.10197048 | -0.002125 | -2.04 | 0.10431713 | 0.1066489 | 0.10116868 | 0 |
| 1739231400 | 0.10409515 | 0.00110364 | 1.07 | 0.10922106 | 0.11179948 | 0.10297389 | 0 |
| 1739145000 | 0.10299151 | -0.000262 | -0.25 | 0.10302322 | 0.10498933 | 0.09939206 | 0 |
| 1739058600 | 0.10325303 | 0.00048859 | 0.48 | 0.10269397 | 0.10423883 | 0.10139575 | 0 |
| 1738972200 | 0.10276444 | -0.00211 | -2.01 | 0.105539 | 0.10955148 | 0.10053954 | 0 |
| 1738885800 | 0.10487462 | -0.004236 | -3.88 | 0.10922106 | 0.11179948 | 0.10440952 | 0 |
| 1738799400 | 0.10911026 | 0.00258194 | 2.42 | 0.10681216 | 0.11051301 | 0.1062527 | 0 |
| 1738713000 | 0.10652832 | -0.006298 | -5.58 | 0.11288745 | 0.1131572 | 0.10323072 | 0 |
| 1738626600 | 0.11282599 | 0.00144072 | 1.29 | 0.1117568 | 0.11417314 | 0.09755044 | 0 |
| 1738540200 | 0.11138527 | -0.011034 | -9.01 | 0.12222551 | 0.1237324 | 0.10798783 | 0 |
| 1738453800 | 0.12241891 | -0.006311 | -4.90 | 0.12922553 | 0.13028376 | 0.12150789 | 0 |
| 1738367400 | 0.1287295 | 0.00138787 | 1.09 | 0.12733889 | 0.13454523 | 0.12584767 | 0 |
| 1738281000 | 0.12734163 | 0.00525862 | 4.31 | 0.12176276 | 0.12852514 | 0.12108703 | 0 |
| 1738194600 | 0.12208301 | 0.00185102 | 1.54 | 0.1209915 | 0.12398765 | 0.11985302 | 0 |
| 1738108200 | 0.12023199 | -0.003762 | -3.03 | 0.12528313 | 0.12610019 | 0.11908372 | 0 |
| 1738021800 | 0.12399353 | -0.002735 | -2.16 | 0.12908224 | 0.13360524 | 0.11885822 | 0 |
| 1737935400 | 0.12672815 | -0.003368 | -2.59 | 0.12972822 | 0.13152794 | 0.12672815 | 0 |
| 1737849000 | 0.13009623 | 0.00043183 | 0.33 | 0.12960098 | 0.13112431 | 0.12816144 | 0 |
| 1737762600 | 0.1296644 | -0.000727 | -0.56 | 0.13068622 | 0.13374618 | 0.1282922 | 0 |
| 1737676200 | 0.13039103 | 0.00336142 | 2.65 | 0.12699007 | 0.13095479 | 0.12495348 | 0 |
| 1737589800 | 0.12702961 | -0.003017 | -2.32 | 0.13047246 | 0.13174523 | 0.12648699 | 0 |
| 1737503400 | 0.13004612 | 0.00240577 | 1.88 | 0.12794024 | 0.13169355 | 0.12549454 | 0 |
| 1737417000 | 0.12764035 | 0.00142271 | 1.13 | 0.12908224 | 0.13429624 | 0.12251444 | 0 |
| 1737330600 | 0.12621764 | -0.003402 | -2.62 | 0.12908224 | 0.13480049 | 0.12251444 | 0 |
| 1737244200 | 0.12961938 | -0.006629 | -4.87 | 0.1361034 | 0.1368312 | 0.12655394 | 0 |
| 1737157800 | 0.13624865 | 0.00698788 | 5.41 | 0.12945613 | 0.13802528 | 0.12945613 | 0 |
| 1737071400 | 0.12926077 | -0.005445 | -4.04 | 0.13487409 | 0.13526168 | 0.127905 | 0 |
| 1736985000 | 0.13470614 | 0.00842978 | 6.68 | 0.1261503 | 0.13602158 | 0.12474599 | 0 |
| 1736898600 | 0.12627636 | 0.00375918 | 3.07 | 0.12271802 | 0.12731619 | 0.12244514 | 0 |
| 1736812200 | 0.12251718 | -0.00521 | -4.08 | 0.12786977 | 0.12956457 | 0.11536213 | 0 |
| 1736725800 | 0.12772687 | -0.000996 | -0.77 | 0.12849695 | 0.12905719 | 0.12633078 | 0 |
| 1736639400 | 0.12872285 | 0.0005943 | 0.46 | 0.12786977 | 0.12985741 | 0.12616948 | 0 |
| 1736553000 | 0.12812855 | 0.002349 | 1.87 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
| 1736466600 | 0.12577955 | -0.004587 | -3.52 | 0.13008996 | 0.13133807 | 0.12402367 | 0 |
|
FTEX/BTC 0 BTC
-
|
FTEX/EUR 0 €
-
|
|
FTEX/USD $ 0,057097
-0,98%
|
FTEX/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
