FogoFOGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012392

-0,000207

(

-1,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 599

Categorie:

Offerta

US$ 0,012188

Scambio

CRYPTOCOM

Richiesta

US$ 0,01221

Ultimo Orario di Scambio

16:29:22

Volume (24h)

$ 3.966

Dimensione dell'Ultimo Scambio

3.941,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012392

Capitalizzazione di Mercato Completamente Diluida

US$ 124.141.967

Genesis Date

Intervallo Giornaliero 0,011961-0,012801

Intervallo di 52 Settimane 0,010538-0,048808

Circulating Supply 10.017.912.083 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	189926	0.012835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.437,00	FOGO/USDT	/cripto/Fogo-FOGO	1	/cripto/Fogo-FOGO	96.8190206254	13 oras fa
Crypto.com	6240	0.0128215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 80,00	FOGO/USD	/cripto/Fogo-FOGO	2	/cripto/Fogo-FOGO	3.18097937461	13 oras fa
KuCoin	0	0.012835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	FOGO/USDT	/cripto/Fogo-FOGO	3	/cripto/Fogo-FOGO	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.013195	-0.000803	-6.08563849943	0.012197	0.013316	116984.142857	CX
4	0.015175	-0.002783	-18.3393739703	0.010538	0.015175	183182.785714	CX
12	0.016829	-0.004437	-26.3652029235	0.010538	0.022877	264141.460714	CX
26	0.044	-0.031608	-71.8363636364	0.010538	0.048808	290573.705696	CX
52	0.044	-0.031608	-71.8363636364	0.010538	0.048808	290573.705696	CX
156	0.044	-0.031608	-71.8363636364	0.010538	0.048808	290573.705696	CX
260	0.044	-0.031608	-71.8363636364	0.010538	0.048808	290573.705696	CX

Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorpor... Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorporate a carefully constructed, vertically integrated tech stack. This includes a curated validator set, native price feeds, an enshrined DEX, and colocated liquidity providers to create a truly differentiated trading environment. Backed by a team of trading and engineering experts and driven by a vision to redefine what’s possible, Fogo is setting the standard for high-performance blockchain infrastructure. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.012599	-4.7E-5	-0.37	0.012646	0.013316	0.012599	339699
1782085800	0.012646	-0.000305	-2.36	0.012951	0.012987	0.012644	25968
1781999400	0.012951	0.000729	5.96	0.012222	0.013045	0.012222	72470
1781913000	0.012222	-0.000306	-2.44	0.012528	0.012528	0.012197	119149
1781826600	0.012528	-9.8E-5	-0.78	0.012626	0.013046	0.012457	81058
1781740200	0.012626	-0.000481	-3.67	0.013107	0.013123	0.012606	142946
1781653800	0.013107	-8.8E-5	-0.67	0.013195	0.013293	0.01301	37599
1781567400	0.013195	0.000332	2.58	0.012863	0.013334	0.012863	48907
1781481000	0.012863	1.9E-5	0.15	0.012739	0.012888	0.012445	123142
1781394600	0.012844	0.000585	4.77	0.012259	0.013245	0.012251	268756
1781308200	0.012259	-0.000229	-1.83	0.012411	0.012613	0.012074	191511
1781221800	0.012488	0.001048	9.16	0.01144	0.012488	0.011206	678748
1781135400	0.01144	7.7E-5	0.68	0.011363	0.011545	0.01121	149214
1781049000	0.011363	-1.5E-5	-0.13	0.011378	0.011455	0.011018	281135
1780962600	0.011378	-0.00037	-3.15	0.011748	0.01188	0.011315	527502
1780876200	0.011748	0.000384	3.38	0.011652	0.011774	0.011226	122154
1780789800	0.011364	0.000161	1.44	0.011203	0.011501	0.010538	208392
1780703400	0.011203	-0.001296	-10.37	0.012499	0.012499	0.011169	407140
1780617000	0.012499	-0.001496	-10.69	0.013995	0.014016	0.012138	225734
1780530600	0.013995	0.000613	4.58	0.013404	0.014371	0.013393	118053
1780444200	0.013382	-0.001147	-7.89	0.014529	0.014832	0.013213	239254
1780357800	0.014529	0.000925	6.80	0.013604	0.014619	0.013604	125966
1780271400	0.013604	-0.000143	-1.04	0.013747	0.013783	0.013393	39919
1780185000	0.013747	4.4E-5	0.32	0.013703	0.014141	0.013703	52834
1780098600	0.013703	-5.4E-5	-0.39	0.013757	0.013833	0.013297	64847
1780012200	0.013757	-0.000278	-1.98	0.014109	0.014296	0.013511	144879
1779925800	0.014035	-0.000611	-4.17	0.014646	0.015019	0.013816	154922
1779839400	0.014646	-0.000651	-4.26	0.015175	0.015175	0.01442	137220
1779753000	0.015297	5.4E-5	0.35	0.015232	0.016079	0.014498	673747
1779666600	0.015243	-0.000279	-1.80	0.015522	0.017355	0.014978	1965788
1779580200	0.015522	-0.000414	-2.60	0.015936	0.016069	0.015004	97147
1779493800	0.015936	-0.000623	-3.76	0.016577	0.017514	0.015928	319528
1779407400	0.016559	0.000684	4.31	0.015875	0.017269	0.015676	385273
1779321000	0.015875	-0.000932	-5.55	0.016807	0.019682	0.01473	2352583
1779234600	0.016807	0	0.00	0.016807	0.016807	0.016807	0
1779148200	0.016807	0.000369	2.24	0.016714	0.017055	0.016335	84096
1779061800	0.016438	-0.000959	-5.51	0.017397	0.017427	0.01635	101335
1778975400	0.017397	-0.0025	-12.56	0.019897	0.019897	0.017368	62387
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	-0.000278	-1.38	0.020175	0.020175	0.019548	48926
1778716200	0.020175	-0.000106	-0.52	0.020281	0.021133	0.020122	135029
1778629800	0.020281	-0.000807	-3.83	0.021088	0.022209	0.020244	183937
1778543400	0.021088	-0.000628	-2.89	0.021716	0.022877	0.021077	237767
1778457000	0.021716	-0.000124	-0.57	0.02184	0.022037	0.020705	244226
1778370600	0.02184	0.000293	1.36	0.021547	0.02276	0.02128	10224
1778284200	0.021547	0.001707	8.60	0.019915	0.022042	0.01941	349479
1778197800	0.01984	-0.000331	-1.64	0.01991	0.020167	0.019033	308670
1778111400	0.020171	0.000559	2.85	0.019612	0.020811	0.019583	338441
1778025000	0.019612	-0.000233	-1.17	0.019845	0.020197	0.019207	469101
1777938600	0.019845	0.000728	3.81	0.019117	0.020695	0.018995	516283
1777852200	0.019117	0.001777	10.25	0.01734	0.021396	0.01734	1946171
1777765800	0.01734	-0.000263	-1.49	0.017603	0.01777	0.01726	64821
1777679400	0.017603	0.000145	0.83	0.017418	0.018019	0.017336	88499
1777593000	0.017458	-0.000136	-0.77	0.017594	0.017776	0.017166	199309
1777506600	0.017594	-0.000709	-3.87	0.018423	0.0186	0.017389	123305
1777420200	0.018303	-0.000431	-2.30	0.018734	0.01891	0.018193	115518
1777333800	0.018734	-0.000835	-4.27	0.019509	0.019947	0.018554	316218
1777247400	0.019569	0.001233	6.72	0.018371	0.019673	0.018289	285438
1777161000	0.018336	-0.000277	-1.49	0.018613	0.018631	0.018209	97021
1777074600	0.018613	0.000137	0.74	0.018476	0.018881	0.0182	147427
1776988200	0.018476	-0.000289	-1.54	0.018755	0.018871	0.017942	86968
1776901800	0.018765	-0.001041	-5.26	0.019806	0.019985	0.018765	100396
1776815400	0.019806	0.000456	2.36	0.01935	0.019877	0.01935	79213
1776729000	0.01935	-0.000708	-3.53	0.020058	0.020112	0.019199	51374
1776642600	0.020058	0.000171	0.86	0.019887	0.020885	0.018944	147120
1776556200	0.019887	0.000115	0.58	0.019871	0.02175	0.019728	184881
1776469800	0.019772	0.00053	2.75	0.019313	0.02014	0.019313	78329
1776383400	0.019242	0.000747	4.04	0.018552	0.019359	0.018552	68669
1776297000	0.018495	0.000188	1.03	0.018307	0.018941	0.018307	133745
1776210600	0.018307	0.000329	1.83	0.017978	0.02012	0.017799	573272
1776124200	0.017978	0.001277	7.65	0.016789	0.018	0.016789	351707
1776037800	0.016701	-0.000517	-3.00	0.017218	0.018666	0.016671	219726
1775951400	0.017218	-0.000752	-4.18	0.01797	0.018251	0.016995	671483
1775865000	0.01797	-0.000972	-5.13	0.018942	0.019815	0.01797	142670
1775778600	0.018942	0.000108	0.57	0.018775	0.019628	0.018552	47327
1775692200	0.018834	0.000553	3.02	0.018281	0.01907	0.018281	53150
1775605800	0.018281	2.0E-6	0.01	0.018279	0.018349	0.017689	93445
1775519400	0.018279	-0.000811	-4.25	0.019029	0.020702	0.018279	456317
1775433000	0.01909	0.001616	9.25	0.017471	0.019375	0.017129	366552
1775346600	0.017474	0.00078	4.67	0.016694	0.017538	0.016534	329446
1775260200	0.016694	-5.5E-5	-0.33	0.016846	0.017401	0.016694	116803
1775173800	0.016749	0.000215	1.30	0.016622	0.016835	0.015811	198129
1775087400	0.016534	-0.000163	-0.98	0.016697	0.016851	0.015818	179418
1775001000	0.016697	-0.000132	-0.78	0.016829	0.017258	0.016696	60930
1774914600	0.016829	0.000447	2.73	0.016512	0.017132	0.016512	95885
1774828200	0.016382	-0.000258	-1.55	0.01664	0.017026	0.01619	91675
1774741800	0.01664	-0.000324	-1.91	0.016964	0.017153	0.016608	100018
1774655400	0.016964	-0.001326	-7.25	0.01829	0.01906	0.016953	190869
1774569000	0.01829	-0.001444	-7.32	0.019734	0.019734	0.01787	70440
1774482600	0.019734	0.001325	7.20	0.018409	0.019937	0.018409	142526
1774396200	0.018409	-0.000632	-3.32	0.019041	0.019204	0.018286	46379
1774309800	0.019041	-0.000179	-0.93	0.01922	0.019798	0.017785	216029
1774223400	0.01922	-0.000578	-2.92	0.019327	0.01958	0.01919	5322
1774137000	0.019798	0.000118	0.60	0.01968	0.020094	0.019482	49555