FogoFOGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014193

0,000789

(

5,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 615

Categorie:

Offerta

US$ 0,013978

Scambio

CRYPTOCOM

Richiesta

US$ 0,01399

Ultimo Orario di Scambio

19:56:51

Volume (24h)

$ 1.633

Dimensione dell'Ultimo Scambio

4.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014193

Capitalizzazione di Mercato Completamente Diluida

US$ 142.028.300

Genesis Date

Intervallo Giornaliero 0,013393-0,014371

Intervallo di 52 Settimane 0,013213-0,048808

Circulating Supply 10.006.925.979 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	14578691	0.01368	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 199.436,00	FOGO/USDT	/cripto/Fogo-FOGO	1	/cripto/Fogo-FOGO	55.7046269987	18 oras fa
OKX	7860691.2	0.01368	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 107.534,00	FOGO/USDT	/cripto/Fogo-FOGO	2	/cripto/Fogo-FOGO	30.0354038129	18 oras fa
Gate	2181821	0.013315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 29.050,00	FOGO/USDT	/cripto/Fogo-FOGO	3	/cripto/Fogo-FOGO	8.33665553259	18 oras fa
DigiFinex	1229939.9	0.01368	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16.825,00	FOGO/USDT	/cripto/Fogo-FOGO	4	/cripto/Fogo-FOGO	4.69955384611	18 oras fa
KuCoin	243036	0.013685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.325,00	FOGO/USDT	/cripto/Fogo-FOGO	5	/cripto/Fogo-FOGO	0.928631365276	18 oras fa
Crypto.com	65855	0.01366	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 899,00	FOGO/USD	/cripto/Fogo-FOGO	6	/cripto/Fogo-FOGO	0.251629464607	18 oras fa
OKX	7794.6	0.01366	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 106,00	FOGO/USD	/cripto/Fogo-FOGO	7	/cripto/Fogo-FOGO	0.029782871837	18 oras fa
OKX	3589.7	0.011765	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 42,00	FOGO/EUR	/cripto/Fogo-FOGO	8	/cripto/Fogo-FOGO	0.0137161079508	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.014646	-0.000453	-3.09299467431	0.013213	0.015019	117517.285714	CX
4	0.019612	-0.005419	-27.631042219	0.013213	0.022877	316372.296429	CX
12	0.022874	-0.008681	-37.9513858529	0.013213	0.02414	243914.296429	CX
26	0.044	-0.029807	-67.7431818182	0.013213	0.048808	302473.684783	CX
52	0.044	-0.029807	-67.7431818182	0.013213	0.048808	302473.684783	CX
156	0.044	-0.029807	-67.7431818182	0.013213	0.048808	302473.684783	CX
260	0.044	-0.029807	-67.7431818182	0.013213	0.048808	302473.684783	CX

Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorpor... Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorporate a carefully constructed, vertically integrated tech stack. This includes a curated validator set, native price feeds, an enshrined DEX, and colocated liquidity providers to create a truly differentiated trading environment. Backed by a team of trading and engineering experts and driven by a vision to redefine what’s possible, Fogo is setting the standard for high-performance blockchain infrastructure. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.013382	-0.001147	-7.89	0.014529	0.014832	0.013213	239254
1780357800	0.014529	0.000925	6.80	0.013604	0.014619	0.013604	125966
1780271400	0.013604	-0.000143	-1.04	0.013747	0.013783	0.013393	39919
1780185000	0.013747	4.4E-5	0.32	0.013703	0.014141	0.013703	52834
1780098600	0.013703	-5.4E-5	-0.39	0.013757	0.013833	0.013297	64847
1780012200	0.013757	-0.000278	-1.98	0.014109	0.014296	0.013511	144879
1779925800	0.014035	-0.000611	-4.17	0.014646	0.015019	0.013816	154922
1779839400	0.014646	-0.000651	-4.26	0.015175	0.015175	0.01442	137220
1779753000	0.015297	5.4E-5	0.35	0.015232	0.016079	0.014498	673747
1779666600	0.015243	-0.000279	-1.80	0.015522	0.017355	0.014978	1965788
1779580200	0.015522	-0.000414	-2.60	0.015936	0.016069	0.015004	97147
1779493800	0.015936	-0.000623	-3.76	0.016577	0.017514	0.015928	319528
1779407400	0.016559	0.000684	4.31	0.015875	0.017269	0.015676	385273
1779321000	0.015875	-0.000932	-5.55	0.016807	0.019682	0.01473	2352583
1779234600	0.016807	0	0.00	0.016807	0.016807	0.016807	0
1779148200	0.016807	0.000369	2.24	0.016714	0.017055	0.016335	84096
1779061800	0.016438	-0.000959	-5.51	0.017397	0.017427	0.01635	101335
1778975400	0.017397	-0.0025	-12.56	0.019897	0.019897	0.017368	62387
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	-0.000278	-1.38	0.020175	0.020175	0.019548	48926
1778716200	0.020175	-0.000106	-0.52	0.020281	0.021133	0.020122	135029
1778629800	0.020281	-0.000807	-3.83	0.021088	0.022209	0.020244	183937
1778543400	0.021088	-0.000628	-2.89	0.021716	0.022877	0.021077	237767
1778457000	0.021716	-0.000124	-0.57	0.02184	0.022037	0.020705	244226
1778370600	0.02184	0.000293	1.36	0.021547	0.02276	0.02128	10224
1778284200	0.021547	0.001707	8.60	0.019915	0.022042	0.01941	349479
1778197800	0.01984	-0.000331	-1.64	0.01991	0.020167	0.019033	308670
1778111400	0.020171	0.000559	2.85	0.019612	0.020811	0.019583	338441
1778025000	0.019612	-0.000233	-1.17	0.019845	0.020197	0.019207	469101
1777938600	0.019845	0.000728	3.81	0.019117	0.020695	0.018995	516283
1777852200	0.019117	0.001777	10.25	0.01734	0.021396	0.01734	1946171
1777765800	0.01734	-0.000263	-1.49	0.017603	0.01777	0.01726	64821
1777679400	0.017603	0.000145	0.83	0.017418	0.018019	0.017336	88499
1777593000	0.017458	-0.000136	-0.77	0.017594	0.017776	0.017166	199309
1777506600	0.017594	-0.000709	-3.87	0.018423	0.0186	0.017389	123305
1777420200	0.018303	-0.000431	-2.30	0.018734	0.01891	0.018193	115518
1777333800	0.018734	-0.000835	-4.27	0.019509	0.019947	0.018554	316218
1777247400	0.019569	0.001233	6.72	0.018371	0.019673	0.018289	285438
1777161000	0.018336	-0.000277	-1.49	0.018613	0.018631	0.018209	97021
1777074600	0.018613	0.000137	0.74	0.018476	0.018881	0.0182	147427
1776988200	0.018476	-0.000289	-1.54	0.018755	0.018871	0.017942	86968
1776901800	0.018765	-0.001041	-5.26	0.019806	0.019985	0.018765	100396
1776815400	0.019806	0.000456	2.36	0.01935	0.019877	0.01935	79213
1776729000	0.01935	-0.000708	-3.53	0.020058	0.020112	0.019199	51374
1776642600	0.020058	0.000171	0.86	0.019887	0.020885	0.018944	147120
1776556200	0.019887	0.000115	0.58	0.019871	0.02175	0.019728	184881
1776469800	0.019772	0.00053	2.75	0.019313	0.02014	0.019313	78329
1776383400	0.019242	0.000747	4.04	0.018552	0.019359	0.018552	68669
1776297000	0.018495	0.000188	1.03	0.018307	0.018941	0.018307	133745
1776210600	0.018307	0.000329	1.83	0.017978	0.02012	0.017799	573272
1776124200	0.017978	0.001277	7.65	0.016789	0.018	0.016789	351707
1776037800	0.016701	-0.000517	-3.00	0.017218	0.018666	0.016671	219726
1775951400	0.017218	-0.000752	-4.18	0.01797	0.018251	0.016995	671483
1775865000	0.01797	-0.000972	-5.13	0.018942	0.019815	0.01797	142670
1775778600	0.018942	0.000108	0.57	0.018775	0.019628	0.018552	47327
1775692200	0.018834	0.000553	3.02	0.018281	0.01907	0.018281	53150
1775605800	0.018281	2.0E-6	0.01	0.018279	0.018349	0.017689	93445
1775519400	0.018279	-0.000811	-4.25	0.019029	0.020702	0.018279	456317
1775433000	0.01909	0.001616	9.25	0.017471	0.019375	0.017129	366552
1775346600	0.017474	0.00078	4.67	0.016694	0.017538	0.016534	329446
1775260200	0.016694	-5.5E-5	-0.33	0.016846	0.017401	0.016694	116803
1775173800	0.016749	0.000215	1.30	0.016622	0.016835	0.015811	198129
1775087400	0.016534	-0.000163	-0.98	0.016697	0.016851	0.015818	179418
1775001000	0.016697	-0.000132	-0.78	0.016829	0.017258	0.016696	60930
1774914600	0.016829	0.000447	2.73	0.016512	0.017132	0.016512	95885
1774828200	0.016382	-0.000258	-1.55	0.01664	0.017026	0.01619	91675
1774741800	0.01664	-0.000324	-1.91	0.016964	0.017153	0.016608	100018
1774655400	0.016964	-0.001326	-7.25	0.01829	0.01906	0.016953	190869
1774569000	0.01829	-0.001444	-7.32	0.019734	0.019734	0.01787	70440
1774482600	0.019734	0.001325	7.20	0.018409	0.019937	0.018409	142526
1774396200	0.018409	-0.000632	-3.32	0.019041	0.019204	0.018286	46379
1774309800	0.019041	-0.000179	-0.93	0.01922	0.019798	0.017785	216029
1774223400	0.01922	-0.000578	-2.92	0.019327	0.01958	0.01919	5322
1774137000	0.019798	0.000118	0.60	0.01968	0.020094	0.019482	49555
1774050600	0.01968	-0.00118	-5.66	0.02086	0.020915	0.019663	163467
1773964200	0.02086	-0.000236	-1.12	0.021096	0.021366	0.020594	87110
1773877800	0.021096	-0.001512	-6.69	0.022668	0.022898	0.020833	112994
1773791400	0.022608	-0.001228	-5.15	0.023836	0.024	0.0225	95146
1773705000	0.023836	8.2E-5	0.35	0.023645	0.02414	0.023645	128848
1773618600	0.023754	-8.8E-5	-0.37	0.023842	0.023914	0.023315	158657
1773532200	0.023842	0.000924	4.03	0.022963	0.02401	0.022775	167218
1773445800	0.022918	-0.000438	-1.88	0.023356	0.023979	0.022898	196907
1773359400	0.023356	0.000182	0.79	0.023174	0.023926	0.022878	139193
1773273000	0.023174	0.0003	1.31	0.022874	0.023899	0.022735	211956
1773186600	0.022874	-0.001082	-4.52	0.023885	0.024717	0.022749	183279
1773100200	0.023956	0.000818	3.54	0.023138	0.024585	0.022988	156707
1773013800	0.023138	-0.000393	-1.67	0.023519	0.023986	0.022778	135740
1772927400	0.023531	0.000974	4.32	0.022657	0.024286	0.022657	340752
1772841000	0.022557	0.000257	1.15	0.0223	0.0243	0.022065	229812
1772754600	0.0223	-0.00031	-1.37	0.022722	0.022992	0.022035	47022
1772668200	0.02261	-0.001073	-4.53	0.023683	0.023687	0.022452	52799
1772581800	0.023683	-0.000438	-1.82	0.024121	0.024211	0.02297	64473