Fractal Protocol TokenFCL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012495

0,000039

(

0,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1964

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:09:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020819

Capitalizzazione di Mercato Completamente Diluida

US$ 5.809.989

Genesis Date

16/2/2021

Intervallo Giornaliero 0,012343-0,012742

Intervallo di 52 Settimane 0,011038-0,032388

Circulating Supply 122.570.431 / 465.000.000

26.36%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	21 oras fa
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744848132	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	21 oras fa
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744848138	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	21 oras fa
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744848138	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	21 oras fa
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01317314	-0.00067854	-5.15093591961	0.01166781	0.01331792	0	CX
4	0.01623762	-0.00374302	-23.051530951	0.01103811	0.01658335	0	CX
12	0.02559263	-0.01309803	-51.1789136169	0.01103811	0.02711524	0	CX
26	0.01810952	-0.00561492	-31.0053496724	0.01103811	0.03238845	0	CX
52	0.02432487	-0.01183027	-48.6344634113	0.01103811	0.03238845	0	CX
156	0.10743478	-0.09494018	-88.3700604218	0.00866999	0.12913796	12400.1863521	CX
260	0	0	0	0	0.57131737	26906.2555288	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.01245815	-7.0E-5	-0.56	0.01249405	0.01270589	0.01216401
1744761000	0.01252774	-0.000243	-1.90	0.01280767	0.01309298	0.0125215
1744674600	0.01277114	0.000209	1.66	0.01259614	0.01331792	0.01259614
1744588200	0.01256214	-0.000429	-3.30	0.01297581	0.01299601	0.01237159
1744501800	0.01299104	0.00062031	5.01	0.01236583	0.01314631	0.01220306
1744415400	0.01237073	0.00032113	2.67	0.0120141	0.0125286	0.01188234
1744329000	0.0120496	-0.001072	-8.17	0.01317314	0.01317314	0.01166781
1744242600	0.0131213	-0.001982	-13.12	0.01438741	0.01518501	0.01103811
1744156200	0.01510359	0	0.00	0.01438741	0.01518501	0.01436737
1744069800	0.01510359	0	0.00	0	0	0
1743983400	0.01510359	0	0.00	0	0	0
1743897000	0.01510359	0.00081299	5.69	0.01438741	0.01518501	0.01436737
1743810600	0.0142906	-6.2E-5	-0.43	0.01434962	0.01447041	0.0139279
1743724200	0.01435238	0.0001597	1.13	0.01413943	0.01453511	0.01384837
1743637800	0.01419268	-0.000865	-5.74	0.01504796	0.0153189	0.01406526
1743551400	0.01505735	0.00067191	4.67	0.01438741	0.01518501	0.01436737
1743465000	0.01438544	0.00015899	1.12	0.0157908	0.01589661	0.01403275
1743378600	0.01422645	-0.000165	-1.15	0.01441021	0.01456549	0.0140169
1743292200	0.01439112	-0.000573	-3.83	0.01495612	0.01508315	0.01423663
1743205800	0.01496417	-0.000825	-5.23	0.0157908	0.01589661	0.01471406
1743119400	0.01578899	-3.5E-5	-0.22	0.01585172	0.01607193	0.01569423
1743033000	0.01582394	-0.000486	-2.98	0.01629056	0.01639273	0.01564224
1742946600	0.01631012	-3.0E-5	-0.18	0.0164168	0.01652789	0.01610514
1742860200	0.01633995	0.00060635	3.85	0.01578102	0.01658335	0.0156203
1742773800	0.0157336	0.00012718	0.81	0.01562488	0.01593559	0.01562164
1742687400	0.01560642	9.7E-5	0.63	0.01550937	0.01581345	0.01550937
1742601000	0.01550929	-9.8E-5	-0.63	0.01566299	0.01573889	0.01529547
1742514600	0.01560689	-0.000667	-4.10	0.01623762	0.01630026	0.01541343
1742428200	0.01627375	0.00106349	6.99	0.01526241	0.01631809	0.01521192
1742341800	0.01521026	-2.5E-5	-0.16	0.01520663	0.01526083	0.01478349
1742255400	0.01523566	0.00035426	2.38	0.01506461	0.01538518	0.01464462
1742169000	0.0148814	-0.000418	-2.73	0.01528064	0.01531235	0.01468991
1742082600	0.01529973	0.00020325	1.35	0.01509238	0.01541272	0.01502682
1741996200	0.01509648	0.00039134	2.66	0.01470238	0.01534297	0.01469323
1741909800	0.01470514	-0.000332	-2.21	0.01506461	0.01510572	0.01438986
1741823400	0.01503739	-0.000122	-0.80	0.01514651	0.01541082	0.01447018
1741737000	0.0151596	0.00031244	2.10	0.01467326	0.01547268	0.01398999
1741650600	0.01484716	-0.001005	-6.34	0.01708737	0.01781135	0.01429194
1741564200	0.01585243	-0.001458	-8.42	0.01735957	0.01743019	0.01574504
1741477800	0.01731018	0.0004487	2.66	0.01686037	0.01760148	0.01661744
1741391400	0.01686148	-0.000524	-3.01	0.01708737	0.01781135	0.01668301
1741305000	0.01738506	-0.000358	-2.02	0.01768409	0.0183029	0.01719988
1741218600	0.01774271	0.00061668	3.60	0.01708737	0.01790185	0.01700429
1741132200	0.01712603	0.00012569	0.74	0.01691237	0.01751366	0.01587578
1741045800	0.01700034	-0.002851	-14.36	0.01985131	0.01991215	0.01655566
1740959400	0.019851	0.00242626	13.92	0.01747311	0.02011571	0.01718197
1740873000	0.01742474	-0.000203	-1.15	0.01760621	0.01797515	0.01692736
1740786600	0.01762736	-0.000539	-2.97	0.01819789	0.01821966	0.01640615
1740700200	0.01816656	-0.000212	-1.15	0.01847467	0.01875926	0.01765111
1740613800	0.01837857	-0.001329	-6.74	0.01967616	0.01973809	0.01785696
1740527400	0.01970756	-0.000144	-0.73	0.01985131	0.0199486	0.0185123
1740441000	0.01985155	-0.002391	-10.75	0.02109004	0.02158688	0.01970093
1740354600	0.02224222	0.00041691	1.91	0.02181308	0.02240554	0.02167043
1740268200	0.02182531	0.00083239	3.97	0.02099734	0.02205255	0.02095205
1740181800	0.02099292	-0.000642	-2.97	0.02160684	0.02242251	0.02065728
1740095400	0.0216354	0.00021524	1.00	0.02143081	0.02183738	0.02137535
1740009000	0.02142016	0.00039142	1.86	0.02106598	0.02158412	0.02095789
1739922600	0.02102874	-0.000594	-2.75	0.02164376	0.02169876	0.02056867
1739836200	0.02162301	0.00063183	3.01	0.02109004	0.02246567	0.02102795
1739749800	0.02099118	-0.000237	-1.12	0.02125463	0.02150419	0.02095994
1739663400	0.0212282	-0.00028	-1.30	0.02150885	0.02161181	0.02112389
1739577000	0.02150821	0.00039095	1.85	0.02109004	0.02199881	0.02102795
1739490600	0.02111726	-0.000463	-2.15	0.02158017	0.02174476	0.02062027
1739404200	0.02158009	0.00102972	5.01	0.02058035	0.02202319	0.02019319
1739317800	0.02055037	-0.000428	-2.04	0.02102329	0.02149322	0.02038878
1739231400	0.02097856	0.00022242	1.07	0.0220116	0.02253123	0.02075259
1739145000	0.02075614	-5.3E-5	-0.25	0.02076253	0.02115877	0.02003073
1739058600	0.02080884	9.8E-5	0.47	0.02069618	0.02100751	0.02043454
1738972200	0.02071038	-0.000425	-2.01	0.02126954	0.02207819	0.02026199
1738885800	0.02113565	-0.000854	-3.88	0.0220116	0.02253123	0.02104191
1738799400	0.02198927	0.00052035	2.42	0.02152612	0.02227197	0.02141338
1738713000	0.02146892	-0.001269	-5.58	0.02275049	0.02280486	0.02080435
1738626600	0.02273811	0.00029035	1.29	0.02252263	0.0230096	0.01965959
1738540200	0.02244776	-0.002224	-9.01	0.02463242	0.0249361	0.02176306
1738453800	0.02467139	-0.001272	-4.90	0.02604315	0.02625642	0.02448779
1738367400	0.02594318	0.0002797	1.09	0.02566293	0.02711524	0.0253624
1738281000	0.02566348	0.00105978	4.31	0.02453916	0.025902	0.02440298
1738194600	0.0246037	0.00037304	1.54	0.02438372	0.02498755	0.02415428
1738108200	0.02423066	-0.000758	-3.03	0.02524863	0.02541329	0.02399924
1738021800	0.02498873	-0.000551	-2.16	0.02601427	0.0269258	0.0239538
1737935400	0.02553985	-0.000679	-2.59	0.02614446	0.02650716	0.02553985
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287
1737762600	0.0261316	-0.000146	-0.56	0.02633753	0.02695421	0.02585505
1737676200	0.02627803	0.00067743	2.65	0.02559263	0.02639165	0.02518219
1737589800	0.0256006	-0.000608	-2.32	0.02629445	0.02655095	0.02549124
1737503400	0.02620852	0.00048484	1.88	0.02578412	0.02654053	0.02529123
1737417000	0.02572368	0.00028672	1.13	0.02601427	0.02706506	0.02469065
1737330600	0.02543696	-0.000686	-2.63	0.02601427	0.02716669	0.02469065
1737244200	0.02612252	-0.001336	-4.87	0.02742926	0.02757594	0.02550474
1737157800	0.02745854	0.00140829	5.41	0.02608962	0.02781658	0.02608962