Fractal Protocol TokenFCL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01971

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1581

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:09:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020819

Capitalizzazione di Mercato Completamente Diluida

US$ 9.165.155

Genesis Date

16/2/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011038-0,032388

Circulating Supply 122.570.431 / 465.000.000

26.36%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	1	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	22 oras fa
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752710538	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	2	https://www.lbank.info/exchange/fcl/usdt	22 oras fa
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	22 oras fa
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752710536	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	22 oras fa
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752710533	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	5	https://www.bitfinex.com/t/FCL:USD	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01990757	-0.00019756	-0.992386313347	0.01677887	0.02036314	0	CX
12	0.01317314	0.00653687	49.622717135	0.01166781	0.0227045	0	CX
26	0.02608962	-0.00637961	-24.4526750485	0.01103811	0.02781658	0	CX
52	0.02722128	-0.00751127	-27.5933754768	0.01103811	0.03238845	0	CX
156	0.02773338	-0.00802337	-28.9303719922	0.00866999	0.1069681	6574.53824524	CX
260	0	0	0	0	0.57131737	25239.4963367	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.01971	0	0.00	0	0	0
1752623400	0.01971	0	0.00	0	0	0
1752537000	0.01971	0	0.00	0	0	0
1752450600	0.01971	0	0.00	0	0	0
1752364200	0.01971	0	0.00	0	0	0
1752277800	0.01971	0	0.00	0	0	0
1752191400	0.01971	0	0.00	0	0	0
1752105000	0.01971	0	0.00	0	0	0
1752018600	0.01971	0	0.00	0	0	0
1751932200	0.01971	0	0.00	0	0	0
1751845800	0.01971	0	0.00	0	0	0
1751759400	0.01971	0	0.00	0	0	0
1751673000	0.01971	0	0.00	0	0	0
1751586600	0.01971	0	0.00	0	0	0
1751500200	0.01971	0	0.00	0	0	0
1751413800	0.01971	0	0.00	0	0	0
1751327400	0.01971	0	0.00	0.02036314	0.02036314	0.01971
1751241000	0.01971	0	0.00	0	0	0
1751154600	0.01971	0	0.00	0	0	0
1751068200	0.01971	0	0.00	0.02036314	0.02036314	0.01971
1750981800	0.01971	0	0.00	0.02036314	0.02036314	0.01971
1750895400	0.01971	0.00040562	2.10	0.02036314	0.02036314	0.01971
1750809000	0.01930438	0.00016482	0.86	0.01905269	0.01956877	0.01881291
1750722600	0.01913956	0.00157437	8.96	0.01755406	0.01919739	0.01733795
1750636200	0.01756519	2.5E-5	0.14	0.01824136	0.01824901	0.01677887
1750549800	0.0175401	-0.001448	-7.63	0.01895327	0.0193069	0.0175401
1750463400	0.0189876	-0.000926	-4.65	0.01994197	0.02024534	0.01871642
1750377000	0.01991404	2.1E-5	0.11	0.01990757	0.02007926	0.01962755
1750290600	0.01989329	3.8E-5	0.19	0.01984027	0.02006711	0.01948254
1750204200	0.01985565	-0.0004	-1.97	0.02000619	0.0206284	0.01938991
1750117800	0.02025528	0.00015054	0.75	0.02009346	0.02114133	0.01986796
1750031400	0.02010474	6.6E-5	0.33	0.01998308	0.02016265	0.01966842
1749945000	0.02003831	-0.000316	-1.55	0.02036314	0.02036314	0.01966393
1749858600	0.02035422	-0.000576	-2.75	0.02092278	0.02092278	0.01943685
1749772200	0.02093059	-0.000957	-4.37	0.02182792	0.02197033	0.02069065
1749685800	0.02188733	-0.000264	-1.19	0.02220853	0.0227045	0.02170688
1749599400	0.0221518	0.00090119	4.24	0.02063148	0.02227757	0.01957138
1749513000	0.02125061	0.00145658	7.36	0.02063148	0.02125771	0.01957138
1749426600	0.01979403	-0.000146	-0.73	0.01991443	0.02008865	0.01968318
1749340200	0.01993992	0.00034124	1.74	0.0195335	0.02006253	0.01941279
1749253800	0.01959868	0.00053613	2.81	0.01898247	0.01997598	0.01881441
1749167400	0.01906255	-0.001532	-7.44	0.02062264	0.02083914	0.01892771
1749081000	0.02059455	0.0001249	0.61	0.0205121	0.02111064	0.02040953
1748994600	0.02046965	-0.00014	-0.68	0.02055968	0.02092546	0.02042571
1748908200	0.02060962	0.0005953	2.97	0.02003255	0.02062785	0.01954739
1748821800	0.02001432	4.1E-5	0.21	0.01995554	0.02010229	0.01956151
1748735400	0.01997337	6.0E-5	0.30	0.0199568	0.02012888	0.01960996
1748649000	0.01991293	-0.000776	-3.75	0.02078233	0.02088767	0.01982804
1748562600	0.02068907	-0.0004	-1.90	0.02114551	0.02199471	0.02068907
1748476200	0.02108925	7.3E-5	0.35	0.02096759	0.02122354	0.02059692
1748389800	0.02101659	0.00078324	3.87	0.02024124	0.02140209	0.01990071
1748303400	0.02023335	0.00012995	0.65	0.02013449	0.02047999	0.01998394
1748217000	0.0201034	0.00014131	0.71	0.01999365	0.02012888	0.01949611
1748130600	0.01996209	0.00014959	0.76	0.01993432	0.02032266	0.01985139
1748044200	0.0198125	-0.001221	-5.80	0.02103994	0.02152865	0.01979695
1747957800	0.02103371	0.00081109	4.01	0.02017173	0.02123254	0.02013015
1747871400	0.02022262	0.00028507	1.43	0.01991767	0.02061901	0.0194393
1747785000	0.01993755	-3.8E-5	-0.19	0.01995546	0.02041569	0.01930627
1747698600	0.01997558	0.00056611	2.92	0.01971245	0.01999491	0.01857889
1747612200	0.01940947	-0.000123	-0.63	0.01957682	0.02040598	0.01853282
1747525800	0.01953248	-0.000554	-2.76	0.01998024	0.01999176	0.01934209
1747439400	0.02008604	-2.1E-5	-0.10	0.02010403	0.02086336	0.02000769
1747353000	0.02010742	-0.000449	-2.18	0.02063148	0.02085429	0.01957138
1747266600	0.02055644	-0.00058	-2.74	0.0211489	0.02147713	0.02013567
1747180200	0.0211362	0.00146312	7.44	0.01970393	0.02157425	0.01910342
1747093800	0.01967308	-0.000106	-0.54	0.01981652	0.02068615	0.01912536
1747007400	0.01977928	-0.000642	-3.14	0.01396735	0.01989858	0.01373712
1746921000	0.02042168	0.00195333	10.58	0.01396735	0.02044567	0.01373712
1746834600	0.01846835	0.00112984	6.52	0.01734174	0.01955702	0.01725329
1746748200	0.01733851	0.00304397	21.29	0.01429407	0.01748786	0.01427498
1746661800	0.01429454	-3.8E-5	-0.27	0.01437029	0.01458324	0.01412349
1746575400	0.01433289	-4.3E-5	-0.30	0.01435869	0.01435869	0.01384813
1746489000	0.01437573	0.00012805	0.90	0.01428721	0.0144424	0.01407749
1746402600	0.01424768	-0.000223	-1.54	0.01450742	0.01457874	0.01424484
1746316200	0.01447057	-5.9E-5	-0.41	0.01454237	0.01457464	0.01430914
1746229800	0.01452951	2.6E-5	0.18	0.01450971	0.01474175	0.01431727
1746143400	0.01450379	0.00035079	2.48	0.01418211	0.01475287	0.01415284
1746057000	0.014153	4.0E-6	0.03	0.01418677	0.014328	0.0137495
1745970600	0.01414858	-4.9E-5	-0.35	0.0141986	0.01452817	0.01406495
1745884200	0.01419718	4.3E-5	0.30	0.01412933	0.0143811	0.01382635
1745797800	0.0141545	-0.000211	-1.47	0.01441834	0.01458016	0.01409864
1745711400	0.01436555	0.00025563	1.81	0.01415047	0.01449874	0.01406234
1745625000	0.01410992	0.00014344	1.03	0.01396735	0.01440927	0.01373712
1745538600	0.01396648	0.00192706	16.01	0.01317314	0.01402408	0.01166781
1745452200	0.01203942	0	0.00	0.01317314	0.01317314	0.01166781
1745365800	0.01203942	-0.000383	-3.08	0.01317314	0.01317314	0.01166781
1745279400	0.01242209	-8.6E-5	-0.69	0.01256514	0.01306386	0.01237167
1745193000	0.01250778	-0.00024	-1.88	0.01272357	0.01277106	0.01236244
1745106600	0.0127481	0.00020095	1.60	0.01253665	0.01279426	0.01251172
1745020200	0.01254715	6.1E-5	0.49	0.01249673	0.012624	0.01242067
1744933800	0.01248592	2.8E-5	0.22	0.01247345	0.01274171	0.01234335