ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Frontier TokenFRONT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,900944
-0,019398
(
-2,11%
)
Informazioni
Rango Rango 966
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,893429
Scambio
BINA
Richiesta
US$ 0,935178
Ultimo Orario di Scambio
05:49:54
Volume (24h)
$ 84
Dimensione dell'Ultimo Scambio
7,50
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,940136
Capitalizzazione di Mercato Completamente Diluida
US$ 90.094.374
Genesis Date
11/9/2020
Intervallo Giornaliero 0,89816-0,926559
Intervallo di 52 Settimane 0,472443-1,87
Circulating Supply 90.000.000 / 100.000.000
90%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00027005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745366520FRONT/ETHhttps://hitbtc.com/FRONT-to-ETHETH1https://hitbtc.com/FRONT-to-ETH024 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FRONT/USDThttps://poloniex.com/exchange#USDT_FRONTUSDT2https://poloniex.com/exchange#USDT_FRONT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FRONT/BTChttps://poloniex.com/exchange#BTC_FRONTBTC3https://poloniex.com/exchange#BTC_FRONT0-
1.14E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745366520FRONT/BTChttps://hitbtc.com/FRONT-to-BTCBTC4https://hitbtc.com/FRONT-to-BTC024 oras fa
0.7919Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745366533FRONT/USDThttps://gate.io/trade/FRONT_USDTUSDT5https://gate.io/trade/FRONT_USDT024 oras fa
1.311E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745366535FRONT/BTChttps://trade.kucoin.com/FRONT-BTCBTC6https://trade.kucoin.com/FRONT-BTC024 oras fa
0.8572Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745366535FRONT/USDThttps://trade.kucoin.com/FRONT-USDTUSDT7https://trade.kucoin.com/FRONT-USDT024 oras fa
0.0003216Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745366533FRONT/ETHhttps://gate.io/trade/FRONT_ETHETH8https://gate.io/trade/FRONT_ETH024 oras fa
0.00025676SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745366521FRONT/ETHhttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fETH9https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f024 oras fa
0.902571SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001745366521FRONT/USDThttps://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793fUSDT10https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f024 oras fa
0.587OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745366528FRONT/USDThttps://www.okx.com/trade-spot/FRONT-USDTUSDT11https://www.okx.com/trade-spot/FRONT-USDT024 oras fa
0.88Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001745366538FRONT/USDThttps://www.binance.com/en/trade/FRONT_USDTUSDT12https://www.binance.com/en/trade/FRONT_USDT024 oras fa
1.405E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745366538FRONT/BTChttps://www.binance.com/en/trade/FRONT_BTCBTC13https://www.binance.com/en/trade/FRONT_BTC024 oras fa
0.00014725HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745366535FRONT/ETHhttps://www.huobi.com/en-us/exchange/front_ethETH14https://www.huobi.com/en-us/exchange/front_eth024 oras fa
1.079E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745366535FRONT/BTChttps://www.huobi.com/en-us/exchange/front_btcBTC15https://www.huobi.com/en-us/exchange/front_btc024 oras fa
0.19156LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745366534FRONT/USDThttps://exchange.latoken.com/exchange/FRONT-USDTUSDT16https://exchange.latoken.com/exchange/FRONT-USDT024 oras fa
0.729465HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745366535FRONT/USDThttps://www.huobi.com/en-us/exchange/front_usdtUSDT17https://www.huobi.com/en-us/exchange/front_usdt024 oras fa
0.0003304Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745366537FRONT/ETHhttps://www.binance.com/en/trade/FRONT_ETHETH18https://www.binance.com/en/trade/FRONT_ETH024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.90279217-0.00184843-0.204745905140.897156660.955587640CX
40.94261386-0.04167012-4.420698842680.808897160.95558764997.95344286CX
121.09338091-0.19243717-17.6001947940.808897161.147861241663.2557381CX
260.72644710.1744966424.02055703710.703623341.17632581842.37558681CX
520.895796710.005147030.5745756757690.47244291.87010646101499.395843CX
1560.512953420.3879903275.63850924320.126984723.04509358506229.093748CX
26000007.85243352652350.266612CX

Informazioni su FRONT

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17453658000.90094374-0.040779-4.330.920906320.926559410.898160130
17452794000.941723140.023621042.570.919819440.955587640.919668060
17451930000.9181021-0.000504-0.050.917772250.920463280.906322010
17451066000.918605670.007184410.790.911580520.92237710.910793390
17450202000.91142126-0.004474-0.490.916300930.917830630.910089990
17449338000.915895330.007639860.840.906824610.922262080.904348950
17448474000.908255470.005833290.650.902792170.922241260.897156660
17447610000.90242218-0.009278-1.020.912433470.933048410.902162250
17446746000.911700180.010373291.150.90307520.925748220.90307520
17445882000.90132689-0.019531-2.120.920906320.926559410.89659710
17445018000.920857760.021330962.370.899992280.925923240.893407680
17444154000.89952680.039953434.650.857535350.909024910.852518220
17443290000.85957337-0.032764-3.670.890435470.890766830.847050820
17442426000.89233774-0.004465-0.500.897628730.913659430.8088971613971
17441562000.8968027500.000.897628730.913659430.881079780
17440698000.8968027500.000000
17439834000.8968027500.000000
17438970000.89680275-0.007874-0.870.897628730.913659430.881079780
17438106000.904676540.006349270.710.897628730.913659430.881079780
17437242000.898327270.00716780.800.889957470.904104670.876502990
17436378000.89115947-0.027743-3.020.919022060.95223390.888213480
17435514000.918901970.029437393.310.890722160.922452630.889308230
17434650000.889464580.001602530.180.937523670.946969670.8776798513971
17433786000.88786205-0.002289-0.260.891140480.901054660.880024950
17432922000.89015115-0.019705-2.170.910111460.912441450.881480310
17432058000.90985628-0.030303-3.220.940175210.944076870.901883550
17431194000.940159130.002726850.290.937523670.946969670.92671360
17430330000.93743228-0.005662-0.600.942613860.952728730.926871790
17429466000.943094330.001575340.170.944307990.95529070.931919240
17428602000.941518990.016887531.830.927458010.957431330.923397080
17427738000.924631460.020576322.280.905654330.926278550.905654330
17426874000.90405514-0.003014-0.330.906664170.911492260.903115550
17426010000.90706901-0.001365-0.150.907776290.914734760.897724220
17425146000.90843405-0.028835-3.080.940251280.943520.902356470
17424282000.937268920.045192085.070.892141150.938730.891275790
17423418000.89207684-0.015497-1.710.906989590.906989590.876117890
17422554000.907574090.016350311.830.910099920.913406840.889419713971
17421690000.89122378-0.019399-2.130.910099920.915697120.884986080
17420826000.910622690.004065130.450.906875760.913809410.902977760
17419962000.906557560.031554383.610.874392140.919654680.872427930
17419098000.87500318-0.027982-3.100.903746120.90960940.86230540
17418234000.902984780.01105761.240.893950420.910364810.871025440
17417370000.891927180.040650674.780.8467310.900361830.829395790
17416506000.85127651-0.016906-1.950.941184720.982933390.8364205113971
17415642000.86818249-0.060987-6.560.929607270.932617140.8642790
17414778000.92916973-0.005863-0.630.9354890.93711560.920353010
17413914000.93503302-0.036375-3.740.941184720.982933390.9249443713971
17413050000.97140762-0.008247-0.840.979690891.001107740.948183010
17412186000.979654950.037154393.940.941184720.981630170.93263850
17411322000.942500560.010642181.140.928269740.959198090.881662870
17410458000.93185838-0.084798-8.340.986661121.010063760.9179113413971
17409594001.016656350.099.820.929087841.025736890.917250880
17408730000.925772280.014459031.590.9086260.933446780.904600040
17407866000.91131325-0.001634-0.180.91380510.918074810.844984960
17407002000.912947180.007890510.870.909307180.936916950.89167750
17406138000.90505667-0.052611-5.490.956341860.963086480.886637170
17405274000.95766731-0.033751-3.400.986661120.998158940.927930070
17404410000.99141832-0.044473-4.291.042022771.042947040.9881908213971
17403546001.03589092-0.01-0.621.042022771.042947041.027940740
17402682001.042392870.010.511.035624521.045237761.033392390
17401818001.03711807-0.02-2.341.060866971.073385311.023502390
17400954001.06192040.021.901.042643091.065428981.040743620
17400090001.042075640.011.231.031240971.044725451.025333560
17399226001.02937884-0-0.391.034368991.041959331.00772460
17398362001.03337016-0-0.391.053629141.054494721.027470313971
17397498001.03742537-0.02-1.481.053629141.054575321.036844980
17396634001.0529736500.191.051592751.056747991.049571460
17395770001.050988620.010.851.043325561.06679241.039314160
17394906001.04216617-0.01-1.101.056254351.058201841.028120180
17394042001.05377880.021.941.033141851.058465761.015831450
17393178001.03368113-0.02-1.631.051988521.062814891.02372110
17392314001.050781560.011.061.042053741.080821351.0406580513971
17391450001.03979539-0-0.241.041227871.050042011.022545640
17390586001.0423369800.081.041728211.045302391.032695680
17389722001.0414558700.051.042053741.080821351.032850950
17388858001.0408841-0-0.091.042542421.069871121.033399510
17387994001.04180082-0.02-1.481.055367521.069048811.037889120
17387130001.05744244-0.04-3.601.095699791.097938061.0390770
17386266001.096941070.044.141.121778241.141154281.0152102713971
17385402001.05329584-0.03-3.091.084857131.094557121.038566090
17384538001.08689493-0.02-1.561.104086531.108572261.082006840
17383674001.10408804-0.03-2.551.130582351.142803961.095880090
17382810001.132986570.011.131.119328481.147861241.11572020
17381946001.12032710.032.671.093380911.130961511.093232110
17381082001.09124049-0.01-0.641.104409261.117157541.081646570
17380218001.09829198-0.01-1.161.121778241.141154281.0555300213971
17379354001.11122055-0.02-1.811.1300451.136808181.108761190
17378490001.1317059100.141.130004971.135892541.123951570
17377626001.130168440.010.701.121778241.156487411.108813520
17376762001.1222941100.091.118319731.151562211.092717650