GYENGYEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006166

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2567

ethereum

Categorie:

Offerta

US$ 0,006172

Scambio

BITSTAMP

Richiesta

US$ 0,006204

Ultimo Orario di Scambio

10:47:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.833,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006166

Capitalizzazione di Mercato Completamente Diluida

US$ 6.269.314

Genesis Date

Intervallo Giornaliero 0,006166-0,006166

Intervallo di 52 Settimane 0,006158-0,007635

Circulating Supply 1.016.755.353 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitstamp by Robinhood	0	0.0061879	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 0,00000000	GYEN/USD	/cripto/GYEN-GYEN	1	/cripto/GYEN-GYEN	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.006351	-0.000185	-2.91292709809	0.006158	0.006351	525.55714286	CX
4	0.006351	-0.000185	-2.91292709809	0.006158	0.006351	131.38928571	CX
12	0.006274	-0.000108	-1.72138986293	0.006158	0.006387	197.25119048	CX
26	0.006397	-0.000231	-3.61106768798	0.006158	0.006411	14522.8364641	CX
52	0.006937	-0.000771	-11.1143145452	0.006158	0.007635	13745.0257534	CX
156	0.007051	-0.000885	-12.5514111474	0.004605	0.0078	1514049.98662	CX
260	0	0	0	0	0.067231	39676750.8723	CX

The first regulated Japanese YEN stablecoin issued by GMO-Z.com Trust Company, Inc.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	0.006166	0	0.00	0.006166	0.006166	0.006166	0
1783641000	0.006166	0	0.00	0.006166	0.006166	0.006166	0
1783554600	0.006166	0	0.00	0.006166	0.006166	0.006166	0
1783468200	0.006166	-0.000185	-2.91	0.006351	0.006351	0.006158	3678
1783381800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1783295400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1783209000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1783122600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1783036200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782949800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782863400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782777000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782690600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782604200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782517800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782431400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782345000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782258600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782172200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1782085800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781999400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781913000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781826600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781740200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781653800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781567400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781481000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781394600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781308200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781221800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781135400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1781049000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780962600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780876200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780789800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780703400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780617000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780530600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780444200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780357800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780271400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780185000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780098600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1780012200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779925800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779839400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779753000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779666600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779580200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779493800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779407400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779321000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779234600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779148200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1779061800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778975400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778889000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778802600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778716200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778629800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778543400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778457000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778370600	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778284200	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778197800	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778111400	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1778025000	0.006351	0	0.00	0.006351	0.006351	0.006351	0
1777938600	0.006351	-3.6E-5	-0.56	0.006387	0.006387	0.006351	5000
1777852200	0.006387	0	0.00	0.006387	0.006387	0.006387	0
1777765800	0.006387	0.000123	1.96	0.006264	0.006387	0.006264	5000
1777679400	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777593000	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777506600	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777420200	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777333800	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777247400	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777161000	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1777074600	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1776988200	0.006264	0	0.00	0.006264	0.006264	0.006264	0
1776901800	0.006264	-1.0E-5	-0.16	0.006274	0.006274	0.006264	2890
1776815400	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776729000	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776642600	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776556200	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776469800	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776383400	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1776297000	0.006274	-1.9E-5	-0.30	0.006293	0.006293	0.006274	4000
1776210600	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1776124200	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1776037800	0.006293	0	0.00	0.006293	0.006293	0.006293	0
1775951400	0.006293	0	0.00	0.006293	0.006293	0.006293	0