GearboxGEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006615

-0,00016

(

-2,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 979

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:50:23

Volume (24h)

$ 2.170

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,016555

Capitalizzazione di Mercato Completamente Diluida

US$ 66.154.000

Genesis Date

15/12/2021

Intervallo Giornaliero 0,006435-0,008474

Intervallo di 52 Settimane 0,001387-0,037313

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002449	OKX	1706808.07	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.215,25	1744173423	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	50.3200513191	Recentemente
0.002447	Gate.io	1685096.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.178,87	1744173428	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	2	https://gate.io/trade/GEAR_USDT	49.6799486809	Recentemente
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744156961	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	3	https://www.lbank.info/exchange/gear/usdt	0	5 oras fa
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	4	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	5 oras fa
0.003429	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744163096	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gearbox_usdt	0	3 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00877321	-0.00215781	-24.5954445408	0.00807382	0.00893117	0	CX
4	0.00883066	-0.00221526	-25.0860071614	0.00807382	0.00966837	0	CX
12	0.01482225	-0.00820685	-55.3684494594	0.00138734	0.01621753	0	CX
26	0.01121332	-0.00459792	-41.0040915625	0.00138734	0.018883	0	CX
52	0.02862329	-0.02200789	-76.888051653	0.00138734	0.03731312	1.7998899	CX
156	0.00220904	0.00440636	199.469452794	0.00070844	0.03731312	0.73615162	CX
260	0.00738481	-0.00076941	-10.4188191707	0.00070844	0.09042922	3.69726804	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.00823823	0	0.00	0.00824352	0.00847421	0.00823156
1744069800	0.00823823	0	0.00	0	0	0
1743983400	0.00823823	0	0.00	0	0	0
1743897000	0.00823823	-9.3E-5	-1.12	0.00824352	0.00847421	0.00823156
1743810600	0.00833165	-3.6E-5	-0.43	0.00836606	0.00843649	0.00812019
1743724200	0.00836767	9.3E-5	1.12	0.00824352	0.00847421	0.00807382
1743637800	0.00827457	-0.000504	-5.74	0.00877321	0.00893117	0.00820028
1743551400	0.00877868	0.00039173	4.67	0.0083881	0.00885311	0.00837641
1743465000	0.00838695	9.3E-5	1.12	0.0092063	0.00926798	0.00818133
1743378600	0.00829426	-9.6E-5	-1.14	0.00840139	0.00849192	0.00817208
1743292200	0.00839026	-0.000334	-3.83	0.00871966	0.00879372	0.00830019
1743205800	0.00872436	-0.000481	-5.23	0.0092063	0.00926798	0.00857854
1743119400	0.00920524	-2.0E-5	-0.22	0.00924181	0.0093702	0.00914999
1743033000	0.00922562	-0.000283	-2.98	0.00949766	0.00955723	0.00911968
1742946600	0.00950907	-1.7E-5	-0.18	0.00957126	0.00963603	0.00938956
1742860200	0.00952646	0.00035351	3.85	0.00920059	0.00966837	0.00910689
1742773800	0.00917295	7.4E-5	0.81	0.00910956	0.00929071	0.00910767
1742687400	0.0090988	5.7E-5	0.63	0.00904222	0.0092195	0.00904222
1742601000	0.00904217	-5.7E-5	-0.63	0.00913178	0.00917603	0.00891751
1742514600	0.00909907	-0.000389	-4.10	0.0094668	0.00950332	0.00898628
1742428200	0.00948786	0.00062003	6.99	0.00889824	0.00951372	0.0088688
1742341800	0.00886783	-1.5E-5	-0.17	0.00886571	0.00889732	0.00861902
1742255400	0.00888264	0.00020654	2.38	0.00878291	0.00896981	0.00853806
1742169000	0.0086761	-0.000244	-2.74	0.00890886	0.00892735	0.00856446
1742082600	0.00891999	0.00011849	1.35	0.00879911	0.00898587	0.00876088
1741996200	0.0088015	0.00022816	2.66	0.00857173	0.0089452	0.00856639
1741909800	0.00857334	-0.000194	-2.21	0.00878291	0.00880688	0.00838952
1741823400	0.00876704	-7.1E-5	-0.80	0.00883066	0.00898476	0.00843635
1741737000	0.0088383	0.00018216	2.10	0.00855475	0.00902083	0.00815639
1741650600	0.00865614	-0.000586	-6.34	0.00996222	0.01038431	0.00833244
1741564200	0.00924222	-0.00085	-8.42	0.01012092	0.01016209	0.00917962
1741477800	0.01009212	0.0002616	2.66	0.00982987	0.01026195	0.00968824
1741391400	0.00983052	-0.000305	-3.01	0.00996222	0.01038431	0.00972647
1741305000	0.01013577	-0.000209	-2.02	0.01031011	0.01067089	0.01002781
1741218600	0.01034429	0.00035953	3.60	0.00996222	0.01043707	0.00991378
1741132200	0.00998476	7.3E-5	0.74	0.00986019	0.01021075	0.00925584
1741045800	0.00991148	-0.001662	-14.36	0.01157364	0.01160911	0.00965222
1740959400	0.01157346	0.00141455	13.92	0.01018711	0.01172779	0.01001737
1740873000	0.01015891	-0.000118	-1.15	0.01026471	0.01047981	0.00986893
1740786600	0.01027704	-0.000314	-2.96	0.01060967	0.01062236	0.00956505
1740700200	0.0105914	-0.000124	-1.16	0.01077103	0.01093696	0.01029089
1740613800	0.01071501	-0.000775	-6.75	0.01147152	0.01150763	0.0104109
1740527400	0.01148983	-8.4E-5	-0.73	0.01157364	0.01163036	0.01079298
1740441000	0.01157378	-0.001394	-10.75	0.01229584	0.0125855	0.00138734
1740354600	0.01296758	0.00024306	1.91	0.01271739	0.0130628	0.01263422
1740268200	0.01272452	0.0004853	3.97	0.01224179	0.012857	0.01221539
1740181800	0.01223922	-0.000375	-2.97	0.01259714	0.01307269	0.01204353
1740095400	0.01261379	0.00012548	1.00	0.01249452	0.01273155	0.01246218
1740009000	0.01248831	0.00022821	1.86	0.01228181	0.01258389	0.01221879
1739922600	0.0122601	-0.000346	-2.74	0.01261867	0.01265073	0.01199187
1739836200	0.01260657	0.00036837	3.01	0.01229584	0.01309785	0.01225964
1739749800	0.0122382	-0.000138	-1.12	0.0123918	0.0125373	0.01221999
1739663400	0.01237639	-0.000163	-1.30	0.01254001	0.01260004	0.01231558
1739577000	0.01253964	0.00022793	1.85	0.01229584	0.01282567	0.01225964
1739490600	0.01231171	-0.00027	-2.15	0.01258159	0.01267755	0.01202196
1739404200	0.01258155	0.00060035	5.01	0.01199868	0.01283988	0.01177296
1739317800	0.0119812	-0.00025	-2.04	0.01225693	0.0125309	0.01188699
1739231400	0.01223084	0.00012967	1.07	0.01206621	0.01238517	0.01191367
1739145000	0.01210117	-3.1E-5	-0.26	0.0121049	0.01233591	0.01167825
1739058600	0.0121319	5.7E-5	0.47	0.01206621	0.01224773	0.01191367
1738972200	0.01207449	-0.000248	-2.01	0.01240049	0.01287195	0.01181307
1738885800	0.01232243	-0.000498	-3.88	0.01283312	0.01313608	0.01226778
1738799400	0.0128201	0.00030337	2.42	0.01255008	0.01298492	0.01248435
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.0152277	0.01530144	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856
1737762600	0.01523515	-8.5E-5	-0.55	0.01535521	0.01571475	0.01507392
1737676200	0.01532053	0.00039496	2.65	0.01492092	0.01538677	0.01468163
1737589800	0.01492557	-0.000354	-2.32	0.01533009	0.01547964	0.01486181
1737503400	0.01528	0.00028267	1.88	0.01503257	0.01547357	0.0147452
1737417000	0.01499733	0.00016716	1.13	0.01516675	0.01583862	0.01439505
1737330600	0.01483017	-0.0004	-2.63	0.01516675	0.01583862	0.01439505
1737244200	0.01522986	-0.000779	-4.87	0.01599171	0.01607723	0.01486968
1737157800	0.01600878	0.00082106	5.41	0.01521068	0.01621753	0.01521068
1737071400	0.01518772	-0.00064	-4.04	0.01584727	0.01589281	0.01502843
1736985000	0.01582754	0.00099047	6.68	0.01482225	0.0159821	0.01465725
1736898600	0.01483707	0.0004417	3.07	0.01441897	0.01495924	0.01438691
1736812200	0.01439537	-0.000612	-4.08	0.01502429	0.01522342	0.01355468
1736725800	0.0150075	-0.000117	-0.77	0.01509798	0.0151638	0.01484346
1736639400	0.01512452	7.0E-5	0.46	0.01502429	0.01525783	0.01482451
1736553000	0.01505469	0.000276	1.87	0.01482097	0.01527853	0.01472032
1736466600	0.01477869	-0.000539	-3.52	0.01528515	0.0154318	0.01457238