Guarded EtherGETHH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,20787

-0,01191

(

-5,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2993

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,121218

Scambio

Richiesta

US$ 0,123169

Ultimo Orario di Scambio

07:21:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,33372

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

01/12/2020

Intervallo Giornaliero 0,206251-0,221122

Intervallo di 52 Settimane 0,194601-0,450524

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	12 oras fa
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GETH/ETH	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	3	https://v2.info.uniswap.org/token/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2178724	-0.01000261	-4.59104044386	0.21276025	0.23067474	0	CX
4	0.25313288	-0.04526309	-17.881157912	0.19460101	0.27980982	0	CX
12	0.37882846	-0.17095867	-45.1282540916	0.19460101	0.40977796	0	CX
26	0.2962361	-0.08836631	-29.8296898994	0.19460101	0.45052375	0	CX
52	0.38414475	-0.17627496	-45.8876400107	0.19460101	0.45052375	0	CX
156	0.36159003	-0.15372024	-42.5123004636	0.09719021	1152.65657032	0.19059985	CX
260	0	0	0	0	3848.23791202	0.57454813	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

UAE expects digital dirham rollout in Q4 2025

The United Arab Emirates expects its digital dirham central bank digital currency to roll out in the fourth...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

XRP Price Imminent Breakout: $5.30 On The Cards, Analyst Says

The future of XRP has fans of the digital currency abuzz, with some analysts tipping a significant price surge in the near future. The digital...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.21962511	-0.000486	-0.22	0.22049762	0.22356075	0.21830701
1743033000	0.2201113	-0.006763	-2.98	0.22660192	0.22802318	0.21758376
1742946600	0.2268741	-0.000415	-0.18	0.22835792	0.2299032	0.22402279
1742860200	0.22728895	0.00843428	3.85	0.21951426	0.23067474	0.21727866
1742773800	0.21885467	0.00176917	0.81	0.21734231	0.22166427	0.21729731
1742687400	0.2170855	0.00135103	0.63	0.21573557	0.21996534	0.21573557
1742601000	0.21573447	-0.001358	-0.63	0.2178724	0.2189282	0.21276025
1742514600	0.21709208	-0.009276	-4.10	0.2258655	0.22673691	0.21440101
1742428200	0.22636815	0.0147932	6.99	0.2123004	0.22698495	0.211598
1742341800	0.21157495	-0.000353	-0.17	0.21152446	0.21227845	0.20563857
1742255400	0.21192834	0.00492777	2.38	0.21068817	0.21436479	0.20338431
1742169000	0.20700057	-0.005819	-2.73	0.21255392	0.21299511	0.20433694
1742082600	0.21281951	0.00282716	1.35	0.20993528	0.21439113	0.20902326
1741996200	0.20999235	0.0054436	2.66	0.20451034	0.21342094	0.20438303
1741909800	0.20454875	-0.004622	-2.21	0.20954896	0.21012076	0.20016314
1741823400	0.20917033	-0.0017	-0.81	0.21068817	0.21436479	0.2012804
1741737000	0.21087035	0.0043461	2.10	0.20410536	0.21522523	0.19460101
1741650600	0.20652425	-0.013983	-6.34	0.23768557	0.24775623	0.19880115
1741564200	0.2205075	-0.020277	-8.42	0.24147195	0.24245421	0.2190138
1741477800	0.24078491	0.00624148	2.66	0.23452806	0.24483688	0.23114886
1741391400	0.23454343	-0.007283	-3.01	0.23768557	0.24775623	0.23206088
1741305000	0.24182644	-0.004975	-2.02	0.24598596	0.25459366	0.23925061
1741218600	0.24680141	0.00857806	3.60	0.23768557	0.24901506	0.2365299
1741132200	0.23822335	0.00174832	0.74	0.23525132	0.24361536	0.22083236
1741045800	0.23647503	-0.039653	-14.36	0.27613209	0.27697827	0.23028952
1740959400	0.2761277	0.03374922	13.92	0.24305125	0.27980982	0.23900147
1740873000	0.24237848	-0.002818	-1.15	0.24490273	0.25003464	0.23545984
1740786600	0.24519686	-0.0075	-2.97	0.25313288	0.25343579	0.22820976
1740700200	0.25269718	-0.002949	-1.15	0.25698291	0.2609416	0.24552721
1740613800	0.25564616	-0.018486	-6.74	0.27369564	0.27455718	0.24839059
1740527400	0.27413245	-0.002003	-0.73	0.27613209	0.27748531	0.25750642
1740441000	0.27613539	-0.033254	-10.75	0.29336284	0.3002738	0.27404026
1740354600	0.30938964	0.00579919	1.91	0.30342033	0.31166146	0.30143605
1740268200	0.30359045	0.01157863	3.97	0.29207328	0.30675125	0.29144332
1740181800	0.29201182	-0.008937	-2.97	0.30055147	0.31189742	0.28734306
1740095400	0.30094876	0.00299398	1.00	0.29810295	0.30375836	0.2973314
1740009000	0.29795478	0.00544469	1.86	0.29302811	0.30023539	0.29152453
1739922600	0.29251009	-0.008266	-2.75	0.3010651	0.30183006	0.28611056
1739836200	0.30077646	0.00878878	3.01	0.29336284	0.31249776	0.29249911
1739749800	0.29198768	-0.003297	-1.12	0.29565223	0.29912362	0.29155307
1739663400	0.29528457	-0.003895	-1.30	0.29918837	0.30062061	0.29383367
1739577000	0.29917959	0.00543811	1.85	0.29336284	0.30600385	0.29249911
1739490600	0.29374148	-0.006438	-2.14	0.30018051	0.3024699	0.28682833
1739404200	0.30017942	0.01432348	5.01	0.28627299	0.30634298	0.28088756
1739317800	0.28585594	-0.005956	-2.04	0.29243436	0.29897107	0.28360826
1739231400	0.29181208	0.00309386	1.07	0.36185892	0.37453833	0.28866884
1739145000	0.28871822	-0.000733	-0.25	0.28880712	0.29431877	0.27862781
1739058600	0.28945135	0.00136968	0.48	0.28788412	0.29221486	0.28424481
1738972200	0.28808167	-0.005916	-2.01	0.29585966	0.30710793	0.28184458
1738885800	0.2939972	-0.011874	-3.88	0.30618164	0.31340978	0.29269337
1738799400	0.30587105	0.00723801	2.42	0.29942873	0.30980339	0.2978604
1738713000	0.29863304	-0.017654	-5.58	0.31645973	0.31721591	0.2893888
1738626600	0.31628742	0.0040388	1.29	0.36185892	0.37453833	0.27346517
1738540200	0.31224862	-0.030931	-9.01	0.3426373	0.34686158	0.30272452
1738453800	0.34317947	-0.017691	-4.90	0.3622606	0.36522714	0.34062558
1738367400	0.36087007	0.00389064	1.09	0.35697175	0.37717343	0.35279137
1738281000	0.35697943	0.01474162	4.31	0.34134006	0.36029717	0.33944577
1738194600	0.34223781	0.00518898	1.54	0.33917798	0.34757715	0.33598645
1738108200	0.33704883	-0.010545	-3.03	0.35120878	0.35349926	0.33382986
1738021800	0.34759361	-0.007666	-2.16	0.36185892	0.37453833	0.3331977
1737935400	0.35525965	-0.009442	-2.59	0.36366979	0.368715	0.35525965
1737849000	0.36470144	0.00121054	0.33	0.3633131	0.36758348	0.3592776
1737762600	0.3634909	-0.002037	-0.56	0.36635537	0.37493343	0.35964416
1737676200	0.36552786	0.00942314	2.65	0.35599388	0.36710826	0.35028468
1737589800	0.35610472	-0.008456	-2.32	0.36575614	0.36932411	0.35458359
1737503400	0.36456096	0.00674414	1.88	0.35865751	0.36917924	0.35180143
1737417000	0.35781682	0.00398831	1.13	0.36185892	0.37606825	0.34344726
1737330600	0.35382851	-0.009536	-2.62	0.36185892	0.377889	0.34344726
1737244200	0.36336469	-0.018584	-4.87	0.38154148	0.38358173	0.35477126
1737157800	0.38194865	0.01958927	5.41	0.36290703	0.38692911	0.36290703
1737071400	0.36235938	-0.015265	-4.04	0.37809533	0.37918186	0.35855873
1736985000	0.3776245	0.02363137	6.68	0.35363974	0.3813121	0.34970301
1736898600	0.35399313	0.01053819	3.07	0.34401796	0.35690809	0.343253
1736812200	0.34345494	-0.014604	-4.08	0.36610185	0.36870183	0.32339703
1736725800	0.35805937	-0.002792	-0.77	0.36021815	0.36178868	0.35414569
1736639400	0.36085141	0.001666	0.46	0.35845996	0.36403197	0.35369352
1736553000	0.35918541	0.006585	1.87	0.36610185	0.36870183	0.35120768
1736466600	0.35260041	-0.012858	-3.52	0.36468388	0.36818271	0.34767812
1736380200	0.36545872	-0.005181	-1.40	0.37106694	0.37451419	0.35262126
1736293800	0.37064001	-0.033928	-8.39	0.40489957	0.40614963	0.36857781
1736207400	0.40456813	0.00512094	1.28	0.36610185	0.40977796	0.36347663
1736121000	0.39944719	-0.001939	-0.48	0.40119441	0.40268701	0.39524157
1736034600	0.40138648	0.00573664	1.45	0.39583861	0.40274079	0.39234198
1735948200	0.39564984	0.01738769	4.60	0.37882846	0.39811044	0.37599472
1735861800	0.37826215	0.01050637	2.86	0.36610185	0.38310871	0.36347663
1735775400	0.36775578	0.00197111	0.54	0.36610185	0.36948983	0.36347663
1735689000	0.36578467	-0.002232	-0.61	0.36833417	0.37779023	0.36363248
1735602600	0.36801699	-0.000189	-0.05	0.36559151	0.37650176	0.36219804
1735516200	0.36820576	-0.004412	-1.18	0.37258149	0.37378764	0.36472339
1735429800	0.37261771	0.00766384	2.10	0.36540823	0.37370643	0.36478924