Hub TokenHUB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00043

-0,000013

(

-3,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4624

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000494

Scambio

Richiesta

US$ 0,00051

Ultimo Orario di Scambio

13:32:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00073

Capitalizzazione di Mercato Completamente Diluida

US$ 753.235

Genesis Date

03/4/2019

Intervallo Giornaliero 0,000423-0,000445

Intervallo di 52 Settimane 0,000378-0,001108

Circulating Supply 0 / 1.750.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-8	HitBTC	21.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000192	1745358887	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	100	19 minutos fa
0.000155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280121	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	0	22 oras fa
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280121	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00043828	-7.86E-6	-1.79337409875	0.00041625	0.00044804	0	CX
4	0.00056179	-0.00013137	-23.3841827017	0.00037773	0.00056559	0	CX
12	0.00086402	-0.0004336	-50.184023518	0.00037773	0.00092789	0	CX
26	0.00072088	-0.00029046	-40.2924203751	0.00037773	0.00110835	0	CX
52	0.00082486	-0.00039444	-47.8190238343	0.00037773	0.00110835	0	CX
156	0.00603922	-0.0056088	-92.8729206752	0.00037773	0.00615711	0.00367147	CX
260	0	0	0	0	0.0375698	0.04307376	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.00042509	-3.0E-6	-0.70	0.00042998	0.00044705	0.00042336
1745193000	0.00042802	-8.0E-6	-1.83	0.0004354	0.00043703	0.00042304
1745106600	0.00043624	7.0E-6	1.63	0.00042901	0.00043782	0.00042815
1745020200	0.00042937	2.0E-6	0.47	0.00042764	0.000432	0.00042504
1744933800	0.00042727	9.5E-7	0.22	0.00042684	0.00043602	0.00042239
1744847400	0.00042632	-2.0E-6	-0.47	0.00042755	0.0004348	0.00041625
1744761000	0.0004287	-8.0E-6	-1.83	0.00043828	0.00044804	0.00042849
1744674600	0.00043703	7.0E-6	1.63	0.00043104	0.00045574	0.00043104
1744588200	0.00042988	-1.5E-5	-3.37	0.00044403	0.00044473	0.00042336
1744501800	0.00044456	2.1E-5	4.96	0.00042316	0.00044987	0.00041759
1744415400	0.00042333	1.1E-5	2.67	0.00041112	0.00042873	0.00040662
1744329000	0.00041234	-3.7E-5	-8.24	0.00045079	0.00045079	0.00039927
1744242600	0.00044901	-3.5E-5	-7.24	0.00048385	0.00049739	0.00037773
1744156200	0.00048354	0	0.00	0.00048385	0.00049739	0.00048315
1744069800	0.00048354	0	0.00	0	0	0
1743983400	0.00048354	0	0.00	0	0	0
1743897000	0.00048354	-5.0E-6	-1.02	0.00048385	0.00049739	0.00048315
1743810600	0.00048903	-2.0E-6	-0.41	0.00049105	0.00049518	0.00047662
1743724200	0.00049114	5.0E-6	1.03	0.00048385	0.00049739	0.00047389
1743637800	0.00048568	-3.0E-5	-5.82	0.00051494	0.00052422	0.00048132
1743551400	0.00051527	2.3E-5	4.67	0.00049234	0.00051963	0.00049165
1743465000	0.00049227	5.0E-6	1.03	0.00054036	0.00054399	0.0004802
1743378600	0.00048683	-6.0E-6	-1.22	0.00049312	0.00049843	0.00047966
1743292200	0.00049247	-2.0E-5	-3.91	0.0005118	0.00051615	0.00048718
1743205800	0.00051208	-2.8E-5	-5.18	0.00054036	0.00054399	0.00050352
1743119400	0.0005403	-1.0E-6	-0.18	0.00054245	0.00054999	0.00053706
1743033000	0.0005415	-1.7E-5	-3.05	0.00055747	0.00056096	0.00053528
1742946600	0.00055814	-1.0E-6	-0.18	0.00056179	0.00056559	0.00055112
1742860200	0.00055916	2.1E-5	3.90	0.00054003	0.00056749	0.00053453
1742773800	0.00053841	4.0E-6	0.75	0.00053469	0.00054532	0.00053458
1742687400	0.00053406	3.0E-6	0.57	0.00053073	0.00054114	0.00053073
1742601000	0.00053073	-3.0E-6	-0.56	0.00053599	0.00053859	0.00052341
1742514600	0.00053407	-2.3E-5	-4.13	0.00055566	0.0005578	0.00052745
1742428200	0.00055689	3.6E-5	6.92	0.00052228	0.00055841	0.00052056
1742341800	0.0005205	-8.7E-7	-0.17	0.00052037	0.00052223	0.00050589
1742255400	0.00052137	1.2E-5	2.36	0.00051551	0.00052648	0.00050114
1742169000	0.00050924	-1.4E-5	-2.67	0.00052291	0.00052399	0.00050269
1742082600	0.00052356	7.0E-6	1.36	0.00051646	0.00052743	0.00051422
1741996200	0.0005166	1.3E-5	2.58	0.00050312	0.00052504	0.00050281
1741909800	0.00050321	-1.1E-5	-2.14	0.00051551	0.00051692	0.00049242
1741823400	0.00051458	-4.0E-6	-0.77	0.00051832	0.00052736	0.00049517
1741737000	0.00051876	1.1E-5	2.17	0.00050212	0.00052948	0.00047874
1741650600	0.00050807	-3.4E-5	-6.27	0.00058473	0.00060951	0.00048907
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00058473	0.00060951	0.0005709
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00070823	0.00072695	0.00069928
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00077073	0.0007874	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089379	0.00089812	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232