Interport TokenITP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,81

0,012239

(

0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1152

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:44:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,10

Capitalizzazione di Mercato Completamente Diluida

US$ 271.534.358

Genesis Date

20/11/2022

Intervallo Giornaliero 1,80-1,83

Intervallo di 52 Settimane 1,61-3,73

Circulating Supply 34.925.391 / 150.000.000

23.28%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00090792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	ITP/ETH	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	ETH	1	https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.75837774	0.05185131	2.94881519599	1.68252102	1.87776014	0	CX
4	2.51008102	-0.69985197	-27.8816486171	1.60986018	2.57825674	0	CX
12	3.08222497	-1.27199592	-41.2687565762	1.60986018	3.38993722	0	CX
26	2.8860507	-1.07582165	-37.2766025905	1.60986018	3.7270116	0	CX
52	3.02251107	-1.21228202	-40.1084393712	1.60986018	3.7270116	0	CX
156	1.86284411	-0.05261506	-2.82444782779	1.38324335	3.7270116	0.01074718	CX
260	1.86284411	-0.05261506	-2.82444782779	1.38324335	3.7270116	0.01074718	CX

nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	1.79586576	0.01	0.63	1.78469834	1.81968958	1.78469834
1742601000	1.78468926	-0.01	-0.63	1.80237554	1.81110973	1.76008463
1742514600	1.79592023	-0.08	-4.10	1.86849936	1.87570824	1.77365803
1742428200	1.87265763	0.12	6.99	1.75628044	1.87776014	1.75046976
1742341800	1.75027909	-0	-0.17	1.74986145	1.75609886	1.7011697
1742255400	1.75320259	0.04	2.38	1.7429431	1.77335842	1.68252102
1742169000	1.71243699	-0.05	-2.73	1.75837774	1.76202758	1.69040177
1742082600	1.7605749	0.02	1.35	1.73671477	1.77357632	1.72916995
1741996200	1.73718689	0.05	2.66	1.69183628	1.76555031	1.69078309
1741909800	1.69215405	-0.04	-2.21	1.73351889	1.73824915	1.65587357
1741823400	1.73038656	-0.01	-0.81	1.7429431	1.77335842	1.6651162
1741737000	1.74445025	0.04	2.10	1.68848606	1.78047651	1.60986018
1741650600	1.70849661	-0.12	-6.34	2.3682276	2.41307885	1.64460628
1741564200	1.8241747	-0.17	-8.42	1.99760558	2.00573146	1.81181791
1741477800	1.991922	0.05	2.66	1.94016148	2.02544241	1.91220662
1741391400	1.94028859	-0.06	-3.01	2.3682276	2.41307885	1.91975144
1741305000	2.00053816	-0.04	-2.02	2.03494833	2.10615649	1.97922928
1741218600	2.04169417	0.07	3.60	1.96628234	2.06000692	1.95672194
1741132200	1.97073115	0.01	0.74	1.94614467	2.01533726	1.82686214
1741045800	1.95626798	-0.33	-14.36	2.3682276	2.41307885	1.90509761
1740959400	2.28429948	0.28	13.92	2.01067055	2.31476019	1.9771683
1740873000	2.005105	-0.02	-1.15	2.02598716	2.0684415	1.94786972
1740786600	2.02842038	-0.06	-2.97	2.09407208	2.09657794	1.88789253
1740700200	2.09046764	-0.02	-1.15	2.12592191	2.15867059	2.03115322
1740613800	2.11486345	-0.15	-6.74	2.26417997	2.27130714	2.05484086
1740527400	2.26779349	-0.02	-0.73	2.28433579	2.29553045	2.13025269
1740441000	2.28436303	-0.28	-10.75	2.3682276	2.48405096	2.26703084
1740354600	2.55946279	0.05	1.91	2.51008102	2.57825674	2.49366583
1740268200	2.5114883	0.1	3.97	2.41621117	2.5376364	2.41099971
1740181800	2.41570274	-0.07	-2.97	2.48634799	2.58020876	2.37707982
1740095400	2.48963466	0.02	1.00	2.4660923	2.51287742	2.45970962
1740009000	2.46486661	0.05	1.86	2.42411008	2.48373318	2.41167157
1739922600	2.4198247	-0.07	-2.75	2.49059706	2.49692526	2.36688388
1739836200	2.48820923	0.07	3.01	2.3682276	2.58517509	2.33830256
1739749800	2.415503	-0.03	-1.12	2.44581845	2.47453596	2.41190763
1739663400	2.44277691	-0.03	-1.30	2.47507163	2.48691998	2.43077421
1739577000	2.47499899	0.04	1.85	2.42687923	2.53145346	2.4197339
1739490600	2.43001156	-0.05	-2.14	2.48327922	2.50221844	2.37282168
1739404200	2.48327015	0.12	5.01	2.3682276	2.53425893	2.32367597
1739317800	2.36477751	-0.05	-2.04	2.41919823	2.47327395	2.3461833
1739231400	2.41405032	0.03	1.07	3.02439954	3.11465587	2.3880475
1739145000	2.38845606	-0.01	-0.25	2.38919148	2.43478722	2.3049819
1739058600	2.39452097	0.01	0.48	2.38155587	2.41738239	2.35144924
1738972200	2.38319012	-0.05	-2.01	2.44753441	2.54058714	2.33159303
1738885800	2.43212701	-0.1	-3.88	2.53292429	2.5927199	2.42134092
1738799400	2.53035488	0.06	2.42	2.47705997	2.56288565	2.4640858
1738713000	2.47047755	-0.15	-5.58	2.617951	2.62420657	2.39400345
1738626600	2.61652556	0.03	1.29	3.02439954	3.11465587	2.26227334
1738540200	2.58311411	-0.26	-9.01	2.83450808	2.86945392	2.50432481
1738453800	2.8389932	-0.15	-4.90	2.99684417	3.02138525	2.8178659
1738367400	2.98534083	0.03	1.09	2.95309151	3.12021234	2.91850884
1738281000	2.95315506	0.12	4.31	2.82377646	2.98060148	2.80810576
1738194600	2.83120325	0.04	1.54	2.80589044	2.87537356	2.77948812
1738108200	2.78827679	-0.09	-3.03	2.90541663	2.92436492	2.7616475
1738021800	2.87550974	-0.06	-2.16	3.02439954	3.11465587	2.75641788
1737935400	2.93892796	-0.08	-2.59	3.00850187	3.05023895	2.93892796
1737849000	3.01703631	0.01	0.33	3.00555113	3.04087829	2.97216691
1737762600	3.00702196	-0.02	-0.56	3.03071867	3.1016817	2.97519936
1737676200	3.02387295	0.08	2.65	2.94500194	3.036947	2.89777194
1737589800	2.94591894	-0.07	-2.32	3.02576142	3.0552779	2.93333517
1737503400	3.01587418	0.06	1.88	2.96703716	3.05407945	2.9103194
1737417000	2.96008249	0.03	1.13	3.02439954	3.11465587	2.93337149
1737330600	2.92708868	-0.08	-2.62	2.99352119	3.12613198	2.84120853
1737244200	3.00597785	-0.15	-4.87	3.15634756	3.17322579	2.93488771
1737157800	3.15971594	0.16	5.41	3.00219182	3.20091735	3.00219182
1737071400	2.9976613	-0.13	-4.04	3.12783887	3.13682728	2.96622003
1736985000	3.12394389	0.2	6.68	2.92552706	3.15445001	2.89295997
1736898600	2.92845056	0.09	3.07	2.84592971	2.95256491	2.83960151
1736812200	2.84127208	-0.12	-4.08	3.02439954	3.11465587	2.67534062
1736725800	2.962089	-0.02	-0.77	2.97994778	2.99294012	2.92971257
1736639400	2.98518648	0.01	0.46	2.9654029	3.011498	2.92597194
1736553000	2.97140425	0.05	1.87	3.02439954	3.11465587	2.90540755
1736466600	2.91692905	-0.11	-3.52	3.01689105	3.04583554	2.87620884
1736380200	3.02330096	-0.04	-1.40	3.06969567	3.09821344	2.91710156
1736293800	3.06616386	-0.28	-8.39	3.34958017	3.35992138	3.04910405
1736207400	3.34683825	0.04	1.28	3.02439954	3.38993722	3.00810238
1736121000	3.30447471	-0.02	-0.48	3.31892879	3.3312765	3.26968321
1736034600	3.32051765	0.05	1.45	3.2746223	3.33172139	3.24569597
1735948200	3.27306067	0.14	4.60	3.13390378	3.29341624	3.11046128
1735861800	3.12921891	0.09	2.86	3.02439954	3.16931266	3.00810238
1735775400	3.04230373	0.02	0.54	3.02862137	3.05664886	3.00690393
1735689000	3.02599748	-0.02	-0.61	3.04708847	3.12531485	3.00819317
1735602600	3.04446458	-0	-0.05	3.02439954	3.11465587	2.99632666
1735516200	3.0460262	-0.04	-1.18	3.08222497	3.09220301	3.0172179
1735429800	3.08252458	0.06	2.10	3.02288332	3.09153115	3.01776265
1735343400	3.01912453	-0	-0.14	3.02439954	3.11465587	3.00079362
1735257000	3.0232828	-0.15	-4.64	3.18335818	3.18747106	2.99855106
1735170600	3.17052019	-0	-0.04	3.16570821	3.21466326	3.1252059
1735084200	3.17187299	0.07	2.27	3.10073746	3.20756333	3.04924024
1734997800	3.10134576	0.13	4.36	3.1029437	3.13497512	2.96816298
1734911400	2.97169479	-0.06	-1.84	3.04070579	3.08004596	2.94862454
1734825000	3.02728673	-0.12	-3.80	3.1538417	3.22600318	2.98968976