KILT ProtocolKILT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032

0,0002

(

0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 607

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,0316

Scambio

KRKN

Richiesta

US$ 0,032

Ultimo Orario di Scambio

02:19:29

Volume (24h)

$ 34.092

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,032

Capitalizzazione di Mercato Completamente Diluida

US$ 9.297.920

Genesis Date

Intervallo Giornaliero 0,0316-0,032

Intervallo di 52 Settimane 0,0314-0,417

Circulating Supply 145.247.638 / 290.560.000

49.99%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0319	Gate.io	264866.28	/cdn/crypto/logos/exchanges/GATE.png	$ 8.488,93	1744955938	KILT/USDT	https://gate.io/trade/KILT_USDT	USDT	1	https://gate.io/trade/KILT_USDT	99.610943777	11 minutos fa
0.032	Kraken	1034.50354535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,09	1744943165	KILT/USD	https://trade.kraken.com/markets/kraken/KILT/USD	USD	2	https://trade.kraken.com/markets/kraken/KILT/USD	0.389056222985	4 oras fa
0.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744934522	KILT/USDT	https://www.digifinex.com/en-ww/trade/USDT/KILT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KILT	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0333	-0.0013	-3.9039039039	0.0314	0.0365	38323.0625082	CX
4	0.0391	-0.0071	-18.1585677749	0.0314	0.0619	76380.3262292	CX
12	0.135	-0.103	-76.2962962963	0.0314	0.417	76244.130734	CX
26	0.146	-0.114	-78.0821917808	0.0314	0.417	70609.6679054	CX
52	0.329	-0.297	-90.273556231	0.0314	0.417	47849.0857364	CX
156	1.26	-1.228	-97.4603174603	0.0314	2.2	70552.1718825	CX
260	1.61	-1.578	-98.0124223602	0.0314	2.2	70579.1403935	CX

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.0318	-0.0001	-0.31	0.0319	0.0319	0.0315	40462
1744847400	0.0319	-0.0028	-8.07	0.0347	0.0347	0.0314	119464
1744761000	0.0347	-0.0013	-3.61	0.036	0.036	0.0347	48940
1744674600	0.036	0.0008	2.27	0.0352	0.0364	0.035	16097
1744588200	0.0352	-0.0009	-2.49	0.0361	0.0365	0.0352	12616
1744501800	0.0361	0.0014	4.03	0.0347	0.0365	0.0337	6107
1744415400	0.0347	0.0014	4.20	0.0333	0.0355	0.0324	24571
1744329000	0.0333	-0.001	-2.92	0.0343	0.0355	0.0328	32595
1744242600	0.0343	0.0018	5.54	0.032	0.0343	0.0319	68099
1744156200	0.0325	-0.0005	-1.52	0.0336	0.0343	0.0324	39248
1744069800	0.033	-0.0003	-0.90	0.0337	0.0348	0.0314	17390
1743983400	0.0333	-0.0027	-7.50	0.0366	0.0366	0.0329	13306
1743897000	0.036	-0.0006	-1.64	0.0367	0.0367	0.0354	42505
1743810600	0.0366	-0.0012	-3.17	0.0378	0.0379	0.0366	42350
1743724200	0.0378	-0.0014	-3.57	0.0392	0.0407	0.0375	77078
1743637800	0.0392	-0.0017	-4.16	0.0409	0.0415	0.0392	81334
1743551400	0.0409	0.0009	2.25	0.04	0.0416	0.0396	9042
1743465000	0.04	-0.0008	-1.96	0.0408	0.0419	0.0386	169443
1743378600	0.0408	0.0002	0.49	0.0406	0.0424	0.0406	44840
1743292200	0.0406	-0.0016	-3.79	0.0422	0.0423	0.0406	53802
1743205800	0.0422	-0.0048	-10.21	0.047	0.0474	0.0409	69209
1743119400	0.047	-0.0007	-1.47	0.0477	0.0488	0.0461	101786
1743033000	0.0477	-0.0023	-4.60	0.05	0.0512	0.0476	67323
1742946600	0.05	-0.0007	-1.38	0.0507	0.0518	0.0486	156044
1742860200	0.0507	0.0068	15.49	0.0457	0.0619	0.0457	568987
1742773800	0.0439	0.0028	6.81	0.0411	0.0452	0.0393	87149
1742687400	0.0411	0.0005	1.23	0.0406	0.0431	0.0398	94351
1742601000	0.0406	0.0015	3.84	0.0391	0.043	0.0386	34496
1742514600	0.0391	-0.0006	-1.51	0.0397	0.041	0.0387	19352
1742428200	0.0397	-0.0029	-6.81	0.0426	0.0434	0.0397	67261
1742341800	0.0426	0.0024	5.97	0.0402	0.0426	0.0386	88281
1742255400	0.0402	0.0011	2.81	0.0399	0.0413	0.039	134981
1742169000	0.0391	-0.0027	-6.46	0.0418	0.0419	0.0391	13251
1742082600	0.0418	-0.0007	-1.65	0.0425	0.0427	0.0406	24904
1741996200	0.0425	-0.0027	-5.97	0.0437	0.0448	0.04	56596
1741909800	0.0452	-0.0005	-1.09	0.0457	0.0458	0.0439	21064
1741823400	0.0457	-0.0014	-2.97	0.0471	0.0475	0.0442	33569
1741737000	0.0471	0.0011	2.39	0.046	0.05	0.045	136192
1741650600	0.046	-0.006	-11.54	0.052	0.053	0.046	82393
1741564200	0.052	-0.003	-5.45	0.055	0.056	0.052	12769
1741477800	0.055	0	0.00	0.055	0.057	0.054	10651
1741391400	0.055	-0.002	-3.51	0.058	0.059	0.052	83531
1741305000	0.057	-0.001	-1.72	0.058	0.06	0.057	16178
1741218600	0.058	0.004	7.41	0.054	0.06	0.053	148612
1741132200	0.054	-0.003	-5.26	0.057	0.057	0.05	92499
1741045800	0.057	0.002	3.64	0.055	0.089	0.055	399502
1740959400	0.055	0.002	3.77	0.053	0.058	0.052	107020
1740873000	0.053	-0.003	-5.36	0.056	0.058	0.053	70132
1740786600	0.056	-0.001	-1.75	0.057	0.058	0.053	77892
1740700200	0.057	0.002	3.64	0.055	0.059	0.055	34808
1740613800	0.055	0.002	3.77	0.053	0.058	0.052	86685
1740527400	0.053	-0.001	-1.85	0.054	0.056	0.052	89932
1740441000	0.054	-0.004	-6.90	0.06	0.06	0.054	168483
1740354600	0.058	-0.006	-9.38	0.064	0.065	0.056	178862
1740268200	0.064	0	0.00	0.064	0.066	0.062	134862
1740181800	0.064	-0.004	-5.88	0.068	0.073	0.06	247088
1740095400	0.068	-0.004	-5.56	0.072	0.078	0.068	95954
1740009000	0.072	-0.001	-1.37	0.073	0.073	0.071	22257
1739922600	0.073	-0.006	-7.59	0.079	0.083	0.072	34772
1739836200	0.079	0	0.00	0.084	0.091	0.077	104329
1739749800	0.079	-0.002	-2.47	0.083	0.083	0.072	155211
1739663400	0.081	-0.006	-6.90	0.087	0.087	0.081	7938
1739577000	0.087	0.001	1.16	0.086	0.089	0.083	16618
1739490600	0.086	-0.001	-1.15	0.087	0.09	0.082	19137
1739404200	0.087	-0.003	-3.33	0.09	0.091	0.084	14746
1739317800	0.09	-0.002	-2.17	0.092	0.092	0.087	14904
1739231400	0.092	0.008	9.52	0.092	0.116	0.088	74078
1739145000	0.084	-0.004	-4.55	0.09	0.094	0.084	78101
1739058600	0.088	-0.003	-3.30	0.091	0.094	0.083	180979
1738972200	0.091	-0.004	-4.21	0.095	0.102	0.091	85452
1738885800	0.095	-0.005	-5.00	0.102	0.11	0.095	66897
1738799400	0.1	-0.002	-1.96	0.104	0.104	0.097	79128
1738713000	0.102	-0.011	-9.73	0.113	0.116	0.102	13163
1738626600	0.113	0.002	1.80	0.111	0.118	0.1	174638
1738540200	0.111	-0.014	-11.20	0.125	0.125	0.111	25155
1738453800	0.125	-0.003	-2.34	0.128	0.132	0.124	10887
1738367400	0.128	0	0.00	0.128	0.128	0.122	5133
1738281000	0.128	0.004	3.23	0.124	0.129	0.118	18722
1738194600	0.124	-0.004	-3.13	0.128	0.128	0.122	5331
1738108200	0.128	-0.003	-2.29	0.131	0.142	0.126	33599
1738021800	0.131	-0.008	-5.76	0.405	0.417	0.122	72046
1737935400	0.139	0.002	1.46	0.137	0.149	0.136	60599
1737849000	0.137	0.006	4.58	0.128	0.167	0.126	130125
1737762600	0.131	-0.004	-2.96	0.135	0.136	0.127	28581
1737676200	0.135	-0.001	-0.74	0.136	0.136	0.133	5426
1737589800	0.136	-0.002	-1.45	0.138	0.138	0.134	5295
1737503400	0.138	0	0.00	0.139	0.139	0.134	28675
1737417000	0.138	-0.005	-3.50	0.405	0.417	0.133	68630
1737330600	0.143	-0.004	-2.72	0.146	0.154	0.138	77609
1737244200	0.147	-0.01	-6.37	0.157	0.157	0.143	50368