KoreKOREE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,645812

-0,004087

(

-0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1985

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,645054

Scambio

Richiesta

US$ 0,756479

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 7.749.745

Genesis Date

24/10/2017

Intervallo Giornaliero 0,638721-0,737022

Intervallo di 52 Settimane 0,423206-0,92885

Circulating Supply 2.911.683 / 12.000.000

24.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745280131	KORE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KORE	0	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.72047573	-0.07466365	-10.3631041118	0.70841286	0.75455113	CX
4	0.74564449	-0.09983241	-13.3887410608	0.63872139	0.75455113	CX
12	0.87206366	-0.22625158	-25.9443880508	0.63872139	0.90637421	CX
26	0.57372606	0.07208602	12.5645364619	0.55559507	0.9288504	CX
52	0.54379113	0.10202095	18.7610544512	0.42320552	0.9288504	CX
156	0.34497394	0.30083814	87.2060480858	0.13214417	0.9288504	CX
260	0	0	0	0	0.9288504	CX

Kore is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.74360344	0.01865164	2.57	0.72630784	0.75455113	0.72618831
1745193000	0.7249518	-0.000398	-0.05	0.72469134	0.72681623	0.71565
1745106600	0.72534943	0.00567296	0.79	0.71980223	0.72832742	0.71918069
1745020200	0.71967647	-0.003533	-0.49	0.72352956	0.72473744	0.71862527
1744933800	0.72320929	0.00603259	0.84	0.71604687	0.7282366	0.71409204
1744847400	0.7171767	0.00460608	0.65	0.71286277	0.72822016	0.70841286
1744761000	0.71257062	-0.007326	-1.02	0.72047573	0.7367537	0.71236537
1744674600	0.71989671	0.00819095	1.15	0.71308625	0.73098933	0.71308625
1744588200	0.71170576	-0.015422	-2.12	0.72716606	0.73162986	0.70797101
1744501800	0.72712772	0.01684336	2.37	0.71065192	0.73112752	0.70545259
1744415400	0.71028436	0.03154802	4.65	0.67712708	0.71778426	0.67316545
1744329000	0.67873634	-0.025871	-3.67	0.70310567	0.70336732	0.66884828
1744242600	0.70460774	0.00078861	0.11	0.73298037	0.73702225	0.63872139
1744156200	0.70381913	0	0.00	0.73298037	0.73702225	0.69303358
1744069800	0.70381913	0	0.00	0	0	0
1743983400	0.70381913	0	0.00	0	0	0
1743897000	0.70381913	-0.010532	-1.47	0.73298037	0.73702225	0.69303358
1743810600	0.7143507	0.0050135	0.71	0.70878561	0.72144378	0.69571823
1743724200	0.7093372	0.00565984	0.80	0.70272823	0.71389914	0.6921043
1743637800	0.70367736	-0.021906	-3.02	0.72567822	0.75190295	0.70135114
1743551400	0.72558339	0.02324435	3.31	0.70333204	0.72838706	0.70221558
1743465000	0.70233904	0.00126539	0.18	0.73298037	0.73702225	0.69303358
1743378600	0.70107365	-0.001808	-0.26	0.70366236	0.7114908	0.69488532
1743292200	0.70288117	-0.01556	-2.17	0.71864223	0.72048204	0.69603449
1743205800	0.71844073	-0.023928	-3.22	0.74238116	0.745462	0.7121453
1743119400	0.74236847	0.00215318	0.29	0.74028746	0.74774621	0.73175161
1743033000	0.74021529	-0.004471	-0.60	0.74430677	0.75229367	0.73187652
1742946600	0.74468616	0.00124392	0.17	0.74564449	0.75431666	0.73586209
1742860200	0.74344224	0.01333473	1.83	0.73233941	0.75600694	0.72913282
1742773800	0.73010751	0.01624747	2.28	0.71512279	0.73140809	0.71512279
1742687400	0.71386004	-0.00238	-0.33	0.71592017	0.71973253	0.71311812
1742601000	0.71623984	-0.001078	-0.15	0.71679833	0.72229288	0.70886101
1742514600	0.71731771	-0.022769	-3.08	0.74244123	0.74502228	0.71251873
1742428200	0.7400863	0.03568457	5.07	0.70445251	0.74124	0.70376921
1742341800	0.70440173	-0.012237	-1.71	0.71617714	0.71617714	0.69180022
1742255400	0.71663867	0.01291053	1.83	0.73298037	0.73702225	0.70363749
1742169000	0.70372814	-0.015318	-2.13	0.71863311	0.72305278	0.69880273
1742082600	0.71904591	0.00320991	0.45	0.71608725	0.7215622	0.71300932
1741996200	0.715836	0.02491598	3.61	0.69043754	0.72617774	0.68888655
1741909800	0.69092002	-0.022095	-3.10	0.71361603	0.71824579	0.6808936
1741823400	0.71301485	0.00873129	1.24	0.70588114	0.71884228	0.68777913
1741737000	0.70428356	0.03209859	4.78	0.66859575	0.71094373	0.65490752
1741650600	0.67218497	-0.013349	-1.95	0.73298037	0.74976	0.66045438
1741564200	0.68553428	-0.048157	-6.56	0.73403651	0.73641316	0.682452
1741477800	0.73369102	-0.00463	-0.63	0.73868084	0.73996523	0.72672916
1741391400	0.73832079	-0.028722	-3.74	0.73298037	0.77614388	0.70411009
1741305000	0.7670429	-0.006512	-0.84	0.77358353	0.79049471	0.74870428
1741218600	0.77355516	0.02933785	3.94	0.7431783	0.77511483	0.73643003
1741132200	0.74421731	0.00840328	1.14	0.73298037	0.75740201	0.69617865
1741045800	0.73581403	-0.066958	-8.34	0.84039823	0.87076061	0.72480117
1740959400	0.8027722	0.07176387	9.82	0.73362635	0.80994238	0.72427966
1740873000	0.73100833	0.01141714	1.59	0.71746928	0.73706826	0.7142903
1740786600	0.71959119	-0.00129	-0.18	0.7215588	0.72493024	0.66721704
1740700200	0.72088137	0.00623051	0.87	0.71800715	0.73980838	0.70408641
1740613800	0.71465086	-0.041542	-5.49	0.75514668	0.76047236	0.70010646
1740527400	0.75619328	-0.02665	-3.40	0.77908737	0.78816628	0.73271216
1740441000	0.78284375	-0.035116	-4.29	0.84039823	0.87076061	0.78029525
1740354600	0.81796021	-0.005134	-0.62	0.82280204	0.82353186	0.81168259
1740268200	0.82309428	0.00416509	0.51	0.81774985	0.82534066	0.81598732
1740181800	0.81892919	-0.019584	-2.34	0.83768179	0.84756653	0.80817797
1740095400	0.8385136	0.01566981	1.90	0.82329186	0.84128405	0.82179199
1740009000	0.82284379	0.01002566	1.23	0.81428852	0.82493613	0.8096239
1739922600	0.81281813	-0.003152	-0.39	0.81675846	0.82275194	0.79571952
1739836200	0.81596977	-0.003202	-0.39	0.84039823	0.87076061	0.81131112
1739749800	0.81917184	-0.012277	-1.48	0.83196666	0.83271378	0.81871355
1739663400	0.83144907	0.00156742	0.19	0.83035868	0.83442937	0.82876263
1739577000	0.82988165	0.00696638	0.85	0.82383075	0.84236064	0.82066326
1739490600	0.82291527	-0.00917	-1.10	0.83403958	0.83557735	0.81182428
1739404200	0.83208484	0.01586953	1.94	0.81578948	0.83578575	0.80212085
1739317800	0.81621531	-0.013503	-1.63	0.8306712	0.83921991	0.80835067
1739231400	0.82971815	0.00867489	1.06	0.84039823	0.87076061	0.82551805
1739145000	0.82104326	-0.002007	-0.24	0.82217437	0.82913419	0.8074225
1739058600	0.82305014	0.00069574	0.08	0.82256944	0.82539169	0.81543718
1738972200	0.8223544	0.00045148	0.05	0.82282649	0.85343817	0.81555978
1738885800	0.82190292	-0.000724	-0.09	0.82321236	0.84479165	0.81599294
1738799400	0.82262678	-0.012351	-1.48	0.83333932	0.84414234	0.81953803
1738713000	0.83497772	-0.031189	-3.60	0.86518648	0.86695387	0.820476
1738626600	0.86616663	0.03446315	4.14	0.84039823	0.8733	0.80163035
1738540200	0.83170348	-0.026531	-3.09	0.85662491	0.86428422	0.82007257
1738453800	0.85823399	-0.013576	-1.56	0.87180882	0.87535084	0.85437426
1738367400	0.87181002	-0.022819	-2.55	0.89273045	0.90238089	0.86532885
1738281000	0.89462888	0.00999618	1.13	0.88384418	0.90637421	0.880995
1738194600	0.8846327	0.02296736	2.67	0.86335545	0.89302984	0.86323796
1738108200	0.86166534	-0.005568	-0.64	0.87206366	0.88212995	0.85408978
1738021800	0.86723333	-0.010209	-1.16	0.84039823	0.8917705	0.83346763
1737935400	0.87744199	-0.016176	-1.81	0.89230616	0.89764649	0.87550003
1737849000	0.89361764	0.00121402	0.14	0.89227455	0.89692348	0.88749466
1737762600	0.89240362	0.00621772	0.70	0.88577856	0.91318561	0.87554135
1737676200	0.8861859	0.00083258	0.09	0.88304764	0.90929657	0.86283173
1737589800	0.88535332	-0.016856	-1.87	0.90459234	0.90549375	0.88043967