Kurecoin TokenKRCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,063495

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1202

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,04233

Scambio

Richiesta

US$ 0,074078

Ultimo Orario di Scambio

17:59:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011655

Capitalizzazione di Mercato Completamente Diluida

US$ 6.349.510

Genesis Date

11/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,029803-0,067196

Circulating Supply 186.961.341 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	KRC7/BTC	https://exchange.latoken.com/exchange/KRC7-BTC	BTC	1	https://exchange.latoken.com/exchange/KRC7-BTC	0	17 oras fa
2.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	KRC7/ETH	https://exchange.latoken.com/exchange/KRC7-ETH	ETH	2	https://exchange.latoken.com/exchange/KRC7-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.06521713	-0.00172203	-2.64045657943	0.05906506	0.06533707	0	CX
12	0.05042583	0.01306927	25.917808393	0.04994403	0.06719639	0	CX
26	0.05807534	0.00541976	9.33229146829	0.04498038	0.06719639	0	CX
52	0.0347629	0.0287322	82.6519076372	0.0298032	0.06719639	0	CX
156	0.01294862	0.05054648	390.361907292	0.00930592	0.06719639	0	CX
260	0.00184739	0.06164771	3337.01654767	0.001801	0.06719639	0.28383397	CX

KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.0634951	0	0.00	0	0	0
1752018600	0.0634951	0	0.00	0	0	0
1751932200	0.0634951	0	0.00	0	0	0
1751845800	0.0634951	0	0.00	0	0	0
1751759400	0.0634951	0	0.00	0	0	0
1751673000	0.0634951	0	0.00	0	0	0
1751586600	0.0634951	0	0.00	0	0	0
1751500200	0.0634951	0	0.00	0	0	0
1751413800	0.0634951	0	0.00	0	0	0
1751327400	0.0634951	0	0.00	0.06335841	0.06357324	0.06302073
1751241000	0.0634951	0	0.00	0	0	0
1751154600	0.0634951	0	0.00	0	0	0
1751068200	0.0634951	0	0.00	0.06335841	0.06357324	0.06302073
1750981800	0.0634951	0	0.00	0.06335841	0.06357324	0.06302073
1750895400	0.0634951	-5.9E-5	-0.09	0.06335841	0.06357324	0.06302073
1750809000	0.06355393	0.00025909	0.41	0.06328966	0.06377193	0.06282645
1750722600	0.06329484	0.00274884	4.54	0.06046526	0.06363982	0.05982814
1750636200	0.060546	-0.000223	-0.37	0.06154804	0.06197119	0.05906506
1750549800	0.06076939	-0.001195	-1.93	0.06199067	0.0624005	0.06062258
1750463400	0.06196431	-0.000852	-1.36	0.0628215	0.06390882	0.06142117
1750377000	0.06281586	-3.9E-5	-0.06	0.06293817	0.06312759	0.06238122
1750290600	0.0628548	2.9E-5	0.05	0.06275918	0.0633469	0.06217743
1750204200	0.06282603	-0.001386	-2.16	0.06402984	0.06463327	0.06203362
1750117800	0.06421196	0.00085159	1.34	0.06335841	0.06533707	0.06302073
1750031400	0.06336037	7.5E-5	0.12	0.0632512	0.06370702	0.06272394
1749945000	0.06328567	-0.000396	-0.62	0.06362751	0.06362751	0.06264051
1749858600	0.06368183	5.5E-5	0.09	0.06355605	0.06371298	0.06176158
1749772200	0.06362667	-0.001556	-2.39	0.06521713	0.06524245	0.06348346
1749685800	0.06518299	-0.000911	-1.38	0.06616506	0.06623826	0.06492983
1749599400	0.06609419	-3.9E-5	-0.06	0.06215033	0.06620362	0.0609069
1749513000	0.06613294	0.00267439	4.21	0.06215033	0.06622705	0.0609069
1749426600	0.06345855	5.1E-5	0.08	0.06333602	0.06389363	0.0630338
1749340200	0.06340713	0.00073388	1.17	0.06260468	0.06358303	0.06243795
1749253800	0.06267325	0.00172948	2.84	0.0608856	0.06322662	0.06069273
1749167400	0.06094377	-0.001959	-3.11	0.0629012	0.06358285	0.06028048
1749081000	0.06290249	-0.000354	-0.56	0.06331928	0.0635996	0.0625459
1748994600	0.0632568	-0.000296	-0.47	0.06350493	0.06410977	0.06297454
1748908200	0.06355304	9.4E-5	0.15	0.06339389	0.06359697	0.06223458
1748821800	0.06345895	0.000626	1.00	0.06278619	0.06353386	0.06229568
1748735400	0.06283295	0.000468	0.75	0.0624782	0.06296038	0.06187425
1748649000	0.06236495	-0.000911	-1.44	0.06344599	0.06380224	0.06222625
1748562600	0.06327612	-0.001405	-2.17	0.06467315	0.06535895	0.06327612
1748476200	0.06468108	-0.000785	-1.20	0.06536079	0.06555641	0.06409321
1748389800	0.065466	-0.000208	-0.32	0.06568595	0.06647505	0.06455281
1748303400	0.06567351	0.00032342	0.49	0.06542378	0.06626513	0.06527349
1748217000	0.06535009	0.0006832	1.06	0.06467803	0.06552054	0.06403065
1748130600	0.06466689	0.00046689	0.73	0.06438414	0.06568852	0.06424015
1748044200	0.0642	-0.002754	-4.11	0.06699526	0.06704586	0.06419193
1747957800	0.06695439	0.0011343	1.72	0.06581486	0.06719639	0.06558874
1747871400	0.06582009	0.00166741	2.60	0.06408755	0.06631749	0.06371631
1747785000	0.06415268	0.00075854	1.20	0.06341865	0.0643723	0.06254392
1747698600	0.06339414	-0.000162	-0.25	0.06388403	0.0641754	0.06127414
1747612200	0.06355566	0.00162603	2.63	0.06193725	0.06359939	0.06190731
1747525800	0.06192963	-0.000219	-0.35	0.06211215	0.06223094	0.06162019
1747439400	0.06214868	-0.000153	-0.25	0.06227797	0.06276205	0.06189127
1747353000	0.06230205	0.00015552	0.25	0.06215033	0.062496	0.0609069
1747266600	0.06214653	-0.000399	-0.64	0.06248746	0.06258	0.06162058
1747180200	0.06254511	0.00077566	1.26	0.06168621	0.06296646	0.06093061
1747093800	0.06176945	0.06176945	0	0.06250887	0.0634392	0.06057541
1747007400	0	-0.062764	-100.00	0.05635297	0.05698953	0.05575885
1746921000	0.06276384	0.00101019	1.64	0.05635297	0.062925	0.05575885
1746834600	0.06175365	-0.000102	-0.16	0.06194746	0.06244211	0.06141402
1746748200	0.06185575	0.00361371	6.20	0.0582387	0.0622866	0.05814957
1746661800	0.05824204	0.00016126	0.28	0.0581334	0.05857654	0.05749336
1746575400	0.05808078	0.00120609	2.12	0.05682007	0.05812633	0.05605103
1746489000	0.05687469	0.00033808	0.60	0.05654813	0.05710602	0.05618046
1746402600	0.05653661	-0.000966	-1.68	0.05759208	0.05777492	0.05653661
1746316200	0.05750307	-0.000615	-1.06	0.05817583	0.05817583	0.05750307
1746229800	0.05811803	0.00026338	0.46	0.05796	0.0587556	0.05785576
1746143400	0.05785465	0.00131554	2.33	0.05658027	0.05845854	0.05653214
1746057000	0.05653911	9.0E-7	0.00	0.05660381	0.05712405	0.05582703
1745970600	0.05653821	-0.000519	-0.91	0.05701123	0.05729399	0.05631245
1745884200	0.05705721	0.00078282	1.39	0.05623644	0.05734846	0.05573804
1745797800	0.05627439	-0.000526	-0.93	0.0567787	0.05720496	0.05620504
1745711400	0.05680089	-6.0E-5	-0.11	0.056916	0.05714766	0.05638023
1745625000	0.05686086	0.00047856	0.85	0.05635297	0.05752516	0.05575885
1745538600	0.0563823	0.00628349	12.54	0.05120887	0.05639304	0.04994403
1745452200	0.05009881	0	0.00	0.05120887	0.05152323	0.04994403
1745365800	0.05009881	-0.002268	-4.33	0.05120887	0.05152323	0.04994403
1745279400	0.05236644	0.0013135	2.57	0.05114844	0.0531374	0.05114002
1745193000	0.05105294	-2.8E-5	-0.05	0.0510346	0.05118424	0.05039788
1745106600	0.05108094	0.0003995	0.79	0.05069029	0.05129066	0.05064652
1745020200	0.05068144	-0.000249	-0.49	0.05095278	0.05103784	0.05060741
1744933800	0.05093023	0.00042483	0.84	0.05042583	0.05128426	0.05028817
1744847400	0.0505054	0.00032437	0.65	0.0502016	0.05128311	0.04988823
1744761000	0.05018103	-0.000516	-1.02	0.05073772	0.05188406	0.05016657
1744674600	0.05069695	0.00057683	1.15	0.05021734	0.05147812	0.05021734
1744588200	0.05012012	-0.001086	-2.12	0.05120887	0.05152323	0.04985711
1744501800	0.05120617	0.00118615	2.37	0.05004591	0.05148785	0.04967976
1744415400	0.05002002	0.00222169	4.65	0.047685	0.05054818	0.04740601
1744329000	0.04779833	-0.001822	-3.67	0.04951448	0.04953291	0.04710199