LinkEyeLET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023506

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1147

Achain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,022484

Scambio

Richiesta

US$ 0,023506

Ultimo Orario di Scambio

08:48:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01308

Capitalizzazione di Mercato Completamente Diluida

US$ 23.506.450

Genesis Date

26/7/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011425-0,025759

Circulating Supply 624.044.958 / 1.000.000.000

62.4%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	19 oras fa
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752537721	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	19 oras fa
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	19 oras fa
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	19 oras fa
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752537727	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	19 oras fa
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537739	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02454477	-0.00103832	-4.23031057125	0.02259426	0.02477608	0	CX
12	0.0226868	0.00081965	3.61289384135	0.02130096	0.02575861	0	CX
26	0.02219215	0.0013143	5.92236443968	0.01724247	0.02575861	0	CX
52	0.01576049	0.00774596	49.1479643082	0.01142456	0.02575861	0	CX
156	0.00472961	0.01877684	397.00609564	0.00356727	0.02575861	0	CX
260	0.00555382	0.01795263	323.248322776	0.0010855	0.04454118	59029.8855998	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.02350644	0	0.00	0	0	0
1752450600	0.02350644	0	0.00	0	0	0
1752364200	0.02350644	0	0.00	0	0	0
1752277800	0.02350644	0	0.00	0	0	0
1752191400	0.02350644	0	0.00	0	0	0
1752105000	0.02350644	0	0.00	0	0	0
1752018600	0.02350644	0	0.00	0	0	0
1751932200	0.02350644	0	0.00	0	0	0
1751845800	0.02350644	0	0.00	0	0	0
1751759400	0.02350644	0	0.00	0	0	0
1751673000	0.02350644	0	0.00	0	0	0
1751586600	0.02350644	0	0.00	0	0	0
1751500200	0.02350644	0	0.00	0	0	0
1751413800	0.02350644	0	0.00	0	0	0
1751327400	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1751241000	0.02350644	0	0.00	0	0	0
1751154600	0.02350644	0	0.00	0	0	0
1751068200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1750981800	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1750895400	0.02350644	-0.000856	-3.51	0.0226868	0.02350644	0.02259426
1750809000	0.02436234	9.9E-5	0.41	0.02426103	0.0244459	0.02408347
1750722600	0.02426302	0.00105372	4.54	0.02317835	0.02439526	0.02293412
1750636200	0.0232093	-8.6E-5	-0.37	0.02359341	0.02375562	0.0226416
1750549800	0.02329493	-0.000458	-1.93	0.02376309	0.02392019	0.02323865
1750463400	0.02375298	-0.000326	-1.35	0.02408157	0.02449838	0.02354478
1750377000	0.02407941	-1.5E-5	-0.06	0.02412629	0.0241989	0.0239128
1750290600	0.02409434	1.1E-5	0.05	0.02405768	0.02428298	0.02383468
1750204200	0.02408331	-0.000531	-2.16	0.02454477	0.02477608	0.02377955
1750117800	0.02461458	0.00032644	1.34	0.02428739	0.02504587	0.02415794
1750031400	0.02428814	2.9E-5	0.12	0.02424629	0.02442102	0.02404417
1749945000	0.0242595	-0.000152	-0.62	0.02439054	0.02439054	0.02401219
1749858600	0.02441136	2.1E-5	0.09	0.02436315	0.02442331	0.02367527
1749772200	0.02439022	-0.000597	-2.39	0.0249999	0.0250096	0.02433532
1749685800	0.02498681	-0.000349	-1.38	0.02536327	0.02539133	0.02488976
1749599400	0.0253361	-1.5E-5	-0.06	0.0226868	0.02537805	0.02259426
1749513000	0.02535096	0.00102519	4.21	0.0226868	0.02538703	0.02259426
1749426600	0.02432577	2.0E-5	0.08	0.0242788	0.02449255	0.02416295
1749340200	0.02430606	0.00028132	1.17	0.02399846	0.02437349	0.02393454
1749253800	0.02402474	0.00066297	2.84	0.02333948	0.02423687	0.02326554
1749167400	0.02336177	-0.000751	-3.11	0.02411212	0.02437342	0.02310751
1749081000	0.02411262	-0.000136	-0.56	0.02427239	0.02437984	0.02397592
1748994600	0.02424844	-0.000114	-0.47	0.02434355	0.02457541	0.02414024
1748908200	0.024362	3.6E-5	0.15	0.02430099	0.02437884	0.02385659
1748821800	0.02432593	0.00023997	1.00	0.02406803	0.02435464	0.02388001
1748735400	0.02408596	0.0001794	0.75	0.02394997	0.02413481	0.02371846
1748649000	0.02390656	-0.000349	-1.44	0.02432096	0.02445752	0.02385339
1748562600	0.02425584	-0.000539	-2.17	0.02479137	0.02505426	0.02425584
1748476200	0.02479441	-0.000301	-1.20	0.02505496	0.02512995	0.02456906
1748389800	0.0250953	-8.0E-5	-0.32	0.02517961	0.0254821	0.02474524
1748303400	0.02517484	0.00012397	0.49	0.02507911	0.02540163	0.0250215
1748217000	0.02505087	0.0002619	1.06	0.02479324	0.0251162	0.02454508
1748130600	0.02478897	0.00017897	0.73	0.02468058	0.0251806	0.02462539
1748044200	0.02461	-0.001056	-4.11	0.02568151	0.02570091	0.0246069
1747957800	0.02566584	0.00043481	1.72	0.02522903	0.02575861	0.02514235
1747871400	0.02523103	0.00063917	2.60	0.02456689	0.0254217	0.02442458
1747785000	0.02459186	0.00029078	1.20	0.02431048	0.02467604	0.02397517
1747698600	0.02430108	-6.2E-5	-0.25	0.02448887	0.02460057	0.02348842
1747612200	0.024363	0.00062331	2.63	0.02374261	0.02437976	0.02373113
1747525800	0.02373969	-8.4E-5	-0.35	0.02380965	0.02385519	0.02362107
1747439400	0.02382366	-5.9E-5	-0.25	0.02387322	0.02405878	0.02372498
1747353000	0.02388245	6.0E-5	0.25	0.02382429	0.0239568	0.02334764
1747266600	0.02382283	-0.000153	-0.64	0.02395352	0.023989	0.02362122
1747180200	0.02397562	0.00029733	1.26	0.02364638	0.02413714	0.02335673
1747093800	0.02367829	-0.000253	-1.06	0.02396173	0.02431836	0.02322057
1747007400	0.02393149	-0.000128	-0.53	0.0226868	0.02405434	0.02259426
1746921000	0.02405947	0.00038724	1.64	0.0226868	0.02412125	0.02259426
1746834600	0.02367223	-3.9E-5	-0.16	0.02374652	0.02393614	0.02354204
1746748200	0.02371137	0.00138526	6.20	0.02232483	0.02387653	0.02229066
1746661800	0.02232611	6.2E-5	0.28	0.02228447	0.02245434	0.02203912
1746575400	0.02226429	0.00046233	2.12	0.02178102	0.02228176	0.02148622
1746489000	0.02180196	0.0001296	0.60	0.02167678	0.02189064	0.02153584
1746402600	0.02167236	-0.00037	-1.68	0.02207696	0.02214705	0.02167236
1746316200	0.02204284	-0.000236	-1.06	0.02230073	0.02230073	0.02204284
1746229800	0.02227857	0.00010096	0.46	0.022218	0.02252298	0.02217804
1746143400	0.02217761	0.00050429	2.33	0.0216891	0.0224091	0.02167065
1746057000	0.02167332	3.4E-7	0.00	0.02169812	0.02189755	0.02140036
1745970600	0.02167298	-0.000199	-0.91	0.0218543	0.02196269	0.02158644
1745884200	0.02187193	0.00030009	1.39	0.0215573	0.02198357	0.02136625
1745797800	0.02157184	-0.000202	-0.93	0.02176517	0.02192856	0.02154526
1745711400	0.02177367	-2.3E-5	-0.11	0.0218178	0.0219066	0.02161242
1745625000	0.02179666	0.00018345	0.85	0.02160197	0.02205131	0.02137422
1745538600	0.02161321	-0.001893	-8.05	0.0226868	0.02350644	0.02130096
1745452200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1745365800	0.02350644	0.00343264	17.10	0.0226868	0.02350644	0.02259426
1745279400	0.0200738	0.00050351	2.57	0.0196069	0.02036933	0.01960367
1745193000	0.01957029	-1.1E-5	-0.06	0.01956326	0.01962062	0.01931919
1745106600	0.01958102	0.00015314	0.79	0.01943128	0.01966142	0.0194145
1745020200	0.01942788	-9.5E-5	-0.49	0.0195319	0.0195645	0.0193995
1744933800	0.01952325	0.00016285	0.84	0.0193299	0.01965896	0.01927713
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.01965852	0.01912382
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.01988889	0.01923052