MainCoinMNCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0095

0,00000840

(

0,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1618

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012667

Scambio

Richiesta

US$ 0,026389

Ultimo Orario di Scambio

22:14:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000166

Capitalizzazione di Mercato Completamente Diluida

US$ 3.610.257

Genesis Date

13/10/2018

Intervallo Giornaliero 0,009442-0,009556

Intervallo di 52 Settimane 0,000497-0,010079

Circulating Supply 315.226.594 / 380.020.246

82.95%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749945729	MNC/ETH	https://exchange.latoken.com/exchange/MNC-ETH	ETH	1	https://exchange.latoken.com/exchange/MNC-ETH	19 oras fa
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	MNC/BTC	https://exchange.latoken.com/exchange/MNC-BTC	BTC	2	https://exchange.latoken.com/exchange/MNC-BTC	19 oras fa
0.00025315	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749945721	MNC/ETH	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	ETH	3	https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf	19 oras fa
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MNC/ETH	https://mercatox.com/exchange/MNC/ETH	ETH	4	https://mercatox.com/exchange/MNC/ETH	6 meses fa
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MNC/BTC	https://mercatox.com/exchange/MNC/BTC	BTC	5	https://mercatox.com/exchange/MNC/BTC	6 meses fa
2.1E-7	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1749945725	MNC/ETH	https://exmo.com/en/trade#?pair=MNC_ETH	ETH	6	https://exmo.com/en/trade#?pair=MNC_ETH	19 oras fa
1.0E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1749945725	MNC/USD	https://exmo.com/en/trade#?pair=MNC_USD	USD	7	https://exmo.com/en/trade#?pair=MNC_USD	19 oras fa
1.0E-8	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1749945725	MNC/BTC	https://exmo.com/en/trade#?pair=MNC_BTC	BTC	8	https://exmo.com/en/trade#?pair=MNC_BTC	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0095004	-2.3E-7	-0.00242095069682	0.00913603	0.00993573	0	CX
4	0.00929058	0.00020959	2.25594096386	0.00904207	0.01007945	0	CX
12	0.00755411	0.00194606	25.7616052718	0.00706529	0.01007945	0	CX
26	0.00913415	0.00036602	4.00715994373	0.00704806	0.01007945	0	CX
52	0.00593949	0.00356068	59.9492549024	0.00049672	0.01007945	0	CX
156	0.00197883	0.00752134	380.090255353	0.00015509	0.01007945	158.61250462	CX
260	0.00819719	0.00130298	15.8954470983	0.00015509	0.04191908	11047.1257355	CX

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1749945000	0.00949285	-5.9E-5	-0.62	0.00954412	0.00954412	0.00939607
1749858600	0.00955227	8.0E-6	0.08	0.0095334	0.00955694	0.00926423
1749772200	0.009544	-0.000233	-2.38	0.00978257	0.00978636	0.00952251
1749685800	0.00977744	0.00977744	0	0.00992475	0.00993573	0.00973947
1749599400	0	0	0	0.00932255	0.0093744	0.00913603
1749513000	0	-0.009519	-100.00	0.00932255	0.0093744	0.00913603
1749426600	0.00951878	8.0E-6	0.08	0.0095004	0.00958404	0.00945507
1749340200	0.00951107	0.00011009	1.17	0.0093907	0.00953745	0.00936569
1749253800	0.00940098	0.00025942	2.84	0.00913284	0.00948399	0.00910391
1749167400	0.00914156	-0.000294	-3.12	0.00943518	0.00953742	0.00904207
1749081000	0.00943537	-5.3E-5	-0.56	0.00949789	0.00953994	0.00938188
1748994600	0.00948852	-4.4E-5	-0.46	0.00952573	0.00961646	0.00944618
1748908200	0.00953295	1.4E-5	0.15	0.00950908	0.00953954	0.00933518
1748821800	0.00951884	9.4E-5	1.00	0.00941792	0.00953007	0.00934435
1748735400	0.00942494	7.0E-5	0.75	0.00937173	0.00944405	0.00928113
1748649000	0.00935474	-0.000137	-1.44	0.00951689	0.00957033	0.00933393
1748562600	0.00949141	-0.000211	-2.17	0.00970097	0.00980384	0.00949141
1748476200	0.00970216	-0.000118	-1.20	0.00980411	0.00983346	0.00961398
1748389800	0.0098199	-3.1E-5	-0.31	0.00985289	0.00997125	0.00968292
1748303400	0.00985102	4.9E-5	0.50	0.00981356	0.00993977	0.00979102
1748217000	0.00980251	0.00010248	1.06	0.0097017	0.00982808	0.00960459
1748130600	0.00970003	7.0E-5	0.73	0.00965762	0.00985327	0.00963602
1748044200	0.00963	-0.000413	-4.11	0.01004929	0.01005687	0.00962878
1747957800	0.01004315	0.00017014	1.72	0.00987222	0.01007945	0.00983831
1747871400	0.00987301	0.00025011	2.60	0.00961313	0.00994762	0.00955744
1747785000	0.0096229	0.00011378	1.20	0.00951279	0.00965584	0.00938158
1747698600	0.00950912	-2.4E-5	-0.25	0.0095826	0.00962631	0.00919112
1747612200	0.00953334	0.0002439	2.63	0.00929058	0.0095399	0.00928609
1747525800	0.00928944	-3.3E-5	-0.35	0.00931682	0.00933464	0.00924302
1747439400	0.0093223	-2.3E-5	-0.25	0.00934169	0.0094143	0.00928369
1747353000	0.0093453	2.3E-5	0.25	0.00932255	0.0093744	0.00913603
1747266600	0.00932198	-6.0E-5	-0.64	0.00937311	0.009387	0.00924308
1747180200	0.00938176	0.00011635	1.26	0.00925293	0.00944496	0.00913959
1747093800	0.00926541	0.00926541	0	0.00937633	0.00951588	0.00908631
1747007400	0	0	0	0.00845294	0.00854842	0.00836382
1746921000	0	-0.009263	-100.00	0.00845294	0.00854842	0.00836382
1746834600	0.00926304	-1.5E-5	-0.16	0.00929211	0.00936631	0.0092121
1746748200	0.00927836	0.00054206	6.20	0.0087358	0.00934299	0.00872243
1746661800	0.0087363	2.4E-5	0.28	0.00872001	0.00878648	0.008624
1746575400	0.00871211	0.00018091	2.12	0.00852301	0.00871895	0.00840765
1746489000	0.0085312	5.1E-5	0.60	0.00848222	0.0085659	0.00842706
1746402600	0.00848049	-0.000145	-1.68	0.00863881	0.00866623	0.00848049
1746316200	0.00862546	-9.2E-5	-1.06	0.00872637	0.00872637	0.00862546
1746229800	0.0087177	4.0E-5	0.46	0.008694	0.00881334	0.00867836
1746143400	0.00867819	0.00019733	2.33	0.00848704	0.00876878	0.00847982
1746057000	0.00848086	1.3E-7	0.00	0.00849057	0.0085686	0.00837405
1745970600	0.00848073	-7.8E-5	-0.91	0.00855168	0.00859409	0.00844686
1745884200	0.00855858	0.00011743	1.39	0.00843546	0.00860226	0.0083607
1745797800	0.00844115	-7.9E-5	-0.93	0.0085168	0.00858074	0.00843075
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703
1745625000	0.00852912	0.00852912	0	0.00845294	0.00862877	0.00836382
1745538600	0	-0.007515	-100.00	0.00768133	0.00772848	0.0074916
1745452200	0.00751482	0	0.00	0.00768133	0.00772848	0.0074916
1745365800	0.00751482	-0.00034	-4.33	0.00768133	0.00772848	0.0074916
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109
1744329000	0.00716975	0.00716975	0	0.00742717	0.00742993	0.00706529
1744242600	0	-0.00748	-100.00	0.00748717	0.00762088	0.00734913
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913
1744069800	0.00748028	0	0.00	0	0	0
1743983400	0.00748028	0	0.00	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863
1743551400	0.00766461	0.00766461	0	0.00742956	0.00769422	0.00741777
1743465000	0	-0.007406	-100.00	0.00781993	0.00789872	0.0078138
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	0.00744086	0	0.00755603	0.00755819	0.00730774
1742255400	0	-0.007434	-100.00	0.00759119	0.00759755	0.0074187
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178