Metaverse DogMVDG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001601

0,00000029

(

0,02%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4037

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 160.081.000

Genesis Date

02/11/2021

Intervallo Giornaliero 0,001556-0,00161

Intervallo di 52 Settimane 0,001489-0,003448

Circulating Supply 0 / 100.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	16 oras fa
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00173435	-0.00013354	-7.69971459048	0.00149229	0.00174523	0	CX
4	0.00181918	-0.00021837	-12.0037599358	0.00148942	0.00282195	0	CX
12	0.00284005	-0.00123924	-43.6344430556	0.00148942	0.00296146	0	CX
26	0.00205824	-0.00045743	-22.2243275808	0.00148942	0.0034482	0	CX
52	0.00294527	-0.00134446	-45.6481069647	0.00148942	0.0034482	0.00017504	CX
156	0	0	0	0	0.0034482	0.00023058	CX
260	0	0	0	0	0.0034482	0.00023058	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.00160306	7.2E-5	4.70	0.00153174	0.00161665	0.0015296
1743465000	0.00153153	1.7E-5	1.12	0.00168115	0.00169241	0.00149398
1743378600	0.0015146	-1.8E-5	-1.17	0.00153416	0.00155069	0.00149229
1743292200	0.00153213	-6.1E-5	-3.83	0.00159228	0.00160581	0.00151568
1743205800	0.00159314	-8.8E-5	-5.24	0.00168115	0.00169241	0.00156651
1743119400	0.00168095	-4.0E-6	-0.24	0.00168763	0.00171108	0.00167086
1743033000	0.00168467	-5.2E-5	-2.99	0.00173435	0.00174523	0.00166533
1742946600	0.00173643	-3.0E-6	-0.17	0.00174779	0.00175962	0.00171461
1742860200	0.00173961	6.5E-5	3.88	0.0016801	0.00176552	0.00166299
1742773800	0.00167506	1.4E-5	0.84	0.00166348	0.00169656	0.00166314
1742687400	0.00166152	1.0E-5	0.61	0.00165118	0.00168356	0.00165118
1742601000	0.00165117	-1.0E-5	-0.60	0.00166754	0.00167562	0.00162841
1742514600	0.00166157	-7.1E-5	-4.10	0.00172872	0.00173538	0.00164097
1742428200	0.00173256	0.00011322	6.99	0.00162489	0.00173728	0.00161952
1742341800	0.00161934	-3.0E-6	-0.18	0.00161895	0.00162472	0.0015739
1742255400	0.00162204	3.8E-5	2.40	0.00161255	0.00164069	0.00155665
1742169000	0.00158433	-4.5E-5	-2.76	0.00162683	0.00163021	0.00156394
1742082600	0.00162886	2.2E-5	1.37	0.00160679	0.00164089	0.00159981
1741996200	0.00160723	4.2E-5	2.68	0.00156527	0.00163347	0.00156429
1741909800	0.00156556	-3.5E-5	-2.19	0.00160383	0.00160821	0.001532
1741823400	0.00160093	-1.3E-5	-0.81	0.00161255	0.00164069	0.00154055
1741737000	0.00161395	3.3E-5	2.09	0.00156217	0.00164728	0.00148942
1741650600	0.00158068	-0.000107	-6.34	0.00280205	0.00282195	0.00152157
1741564200	0.00168771	-0.000155	-8.41	0.00184816	0.00185568	0.00167627
1741477800	0.0018429	4.8E-5	2.67	0.00179502	0.00187392	0.00176915
1741391400	0.00179513	-5.6E-5	-3.03	0.00280205	0.00282195	0.00177613
1741305000	0.00185088	-3.8E-5	-2.01	0.00188271	0.00194859	0.00183116
1741218600	0.00188895	6.6E-5	3.62	0.00181918	0.0019059	0.00181034
1741132200	0.0018233	1.3E-5	0.72	0.00180055	0.00186457	0.00169019
1741045800	0.00180992	-0.000303	-14.34	0.00280205	0.00282195	0.00176258
1740959400	0.00211341	0.00025831	13.92	0.00186025	0.00214159	0.00182925
1740873000	0.0018551	-2.2E-5	-1.17	0.00187442	0.0019137	0.00180215
1740786600	0.00187667	-5.7E-5	-2.95	0.00193741	0.00193973	0.00174666
1740700200	0.00193408	-2.3E-5	-1.18	0.00196688	0.00199718	0.0018792
1740613800	0.00195665	-0.000141	-6.72	0.0020948	0.00210139	0.00190112
1740527400	0.00209814	-1.5E-5	-0.71	0.00211344	0.0021238	0.00197089
1740441000	0.00211347	-0.000255	-10.77	0.00280205	0.00282195	0.00209743
1740354600	0.00236799	4.4E-5	1.89	0.0023223	0.00238538	0.00230711
1740268200	0.0023236	8.9E-5	3.98	0.00223545	0.0023478	0.00223063
1740181800	0.00223498	-6.8E-5	-2.95	0.00230034	0.00238718	0.00219925
1740095400	0.00230338	2.3E-5	1.01	0.0022816	0.00232489	0.0022757
1740009000	0.00228047	4.2E-5	1.88	0.00224276	0.00229792	0.00223125
1739922600	0.0022388	-6.3E-5	-2.74	0.00230427	0.00231013	0.00218982
1739836200	0.00230207	6.7E-5	3.00	0.00280205	0.00282195	0.00224877
1739749800	0.0022348	-2.5E-5	-1.11	0.00226285	0.00228942	0.00223147
1739663400	0.00226003	-3.0E-5	-1.31	0.00228991	0.00230087	0.00224893
1739577000	0.00228984	4.2E-5	1.87	0.00224532	0.00234207	0.00223871
1739490600	0.00224822	-4.9E-5	-2.13	0.0022975	0.00231503	0.00219531
1739404200	0.0022975	0.00010963	5.01	0.00219106	0.00234467	0.00214984
1739317800	0.00218787	-4.6E-5	-2.06	0.00223822	0.00228825	0.00217066
1739231400	0.00223345	2.4E-5	1.09	0.00280205	0.00282195	0.0022094
1739145000	0.00220977	-6.0E-6	-0.27	0.00221046	0.00225264	0.00213255
1739058600	0.00221539	1.0E-5	0.45	0.00220339	0.00223654	0.00217554
1738972200	0.0022049	-4.5E-5	-2.00	0.00226443	0.00235053	0.00215717
1738885800	0.00225018	-9.1E-5	-3.89	0.00234344	0.00239876	0.0022402
1738799400	0.00234106	5.5E-5	2.41	0.00229175	0.00237116	0.00227975
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00280205	0.00282195	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00280205	0.00282195	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262
1737676200	0.00279766	7.2E-5	2.64	0.00272469	0.00280975	0.00268099
1737589800	0.00272553	-6.5E-5	-2.33	0.0027994	0.00282671	0.00271389
1737503400	0.00279026	5.2E-5	1.90	0.00274507	0.0028256	0.0026926
1737417000	0.00273864	3.1E-5	1.14	0.00280205	0.00287833	0.00271393
1737330600	0.00270811	-7.3E-5	-2.62	0.00276958	0.00289227	0.00262866
1737244200	0.0027811	-0.000142	-4.86	0.00292022	0.00293584	0.00271533
1737157800	0.00292334	0.00014993	5.41	0.0027776	0.00296146	0.0027776
1737071400	0.00277341	-0.000117	-4.05	0.00289385	0.00290216	0.00274432
1736985000	0.00289024	0.00018087	6.68	0.00270667	0.00291847	0.00267654
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00280205	0.00282195	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708
1736553000	0.00274911	5.0E-5	1.85	0.00280205	0.00282195	0.00268805
1736466600	0.00269871	-9.8E-5	-3.50	0.0027912	0.00281798	0.00266104
1736380200	0.00279713	-4.0E-5	-1.41	0.00284005	0.00286644	0.00269887
1736293800	0.00283678	-0.00026	-8.40	0.003099	0.00310857	0.002821
1736207400	0.00309646	3.9E-5	1.28	0.00280205	0.00313634	0.00278196
1736121000	0.00305727	-1.5E-5	-0.49	0.00307064	0.00308206	0.00302508
1736034600	0.00307211	4.4E-5	1.45	0.00302965	0.00308248	0.00300289
1735948200	0.0030282	0.00013308	4.60	0.00289946	0.00304704	0.00287777
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196