MorpherMPHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011312

-0,000503

(

-4,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4753

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009701

Scambio

Richiesta

US$ 0,183593

Ultimo Orario di Scambio

12:58:39

Volume (24h)

$ 73

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021389

Capitalizzazione di Mercato Completamente Diluida

US$ 2

Genesis Date

04/6/2020

Intervallo Giornaliero 0,011312-0,011887

Intervallo di 52 Settimane 0,010461-0,028645

Circulating Supply 0 / 140

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	5 oras fa
0.01091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743139667	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0117125	-0.0004009	-3.42283884739	0.01143768	0.01240073	0	CX
4	0.01360805	-0.00229645	-16.8756728554	0.01046146	0.01504216	0	CX
12	0.02036526	-0.00905366	-44.4563928965	0.01046146	0.02202906	0	CX
26	0.01713985	-0.00582825	-34.0040898841	0.01046146	0.0242195	885.63472527	CX
52	0.02527129	-0.01395969	-55.2393249415	0.01046146	0.02864512	36246.0403777	CX
156	0.03284785	-0.02153625	-65.5636518067	0.00824126	0.03461933	302798.046236	CX
260	0	0	0	0	37.12881626	291783.151982	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01180672	-2.6E-5	-0.22	0.01185363	0.0120183	0.01173586
1743033000	0.01183286	-0.000364	-2.98	0.01218178	0.01225819	0.01169698
1742946600	0.01219642	-2.2E-5	-0.18	0.01227618	0.01235926	0.01204313
1742860200	0.01221872	0.00045342	3.85	0.01180076	0.01240073	0.01168058
1742773800	0.0117653	9.5E-5	0.81	0.011684	0.01191634	0.01168158
1742687400	0.0116702	7.3E-5	0.63	0.01159763	0.01182501	0.01159763
1742601000	0.01159757	-7.3E-5	-0.63	0.0117125	0.01176926	0.01143768
1742514600	0.01167055	-0.000499	-4.10	0.0121422	0.01218904	0.01152588
1742428200	0.01216922	0.00079526	6.99	0.01141296	0.01220238	0.0113752
1742341800	0.01137396	-1.9E-5	-0.17	0.01137124	0.01141178	0.01105483
1742255400	0.01139295	0.00026491	2.38	0.01132628	0.01152393	0.01093364
1742169000	0.01112804	-0.000313	-2.74	0.01142658	0.0114503	0.01098485
1742082600	0.01144086	0.00015198	1.35	0.01128581	0.01152535	0.01123678
1741996200	0.01128888	0.00029264	2.66	0.01099417	0.01147319	0.01098733
1741909800	0.01099624	-0.000248	-2.21	0.01126504	0.01129578	0.01076047
1741823400	0.01124469	-9.1E-5	-0.80	0.01132628	0.01152393	0.01082054
1741737000	0.01133608	0.00023364	2.10	0.0109724	0.01157019	0.01046146
1741650600	0.01110244	-0.000752	-6.34	0.01277763	0.01331901	0.01068726
1741564200	0.01185416	-0.00109	-8.42	0.01298118	0.01303398	0.01177386
1741477800	0.01294424	0.00033553	2.66	0.01260788	0.01316207	0.01242622
1741391400	0.01260871	-0.000392	-3.02	0.01277763	0.01331901	0.01247525
1741305000	0.01300023	-0.000267	-2.01	0.01322384	0.01368658	0.01286176
1741218600	0.01326768	0.00046114	3.60	0.01277763	0.01338668	0.0127155
1741132200	0.01280654	9.4E-5	0.74	0.01264676	0.0130964	0.01187162
1741045800	0.01271255	-0.002132	-14.36	0.01484445	0.01488994	0.01238002
1740959400	0.01484422	0.00181431	13.92	0.01306608	0.01504216	0.01284837
1740873000	0.01302991	-0.000152	-1.15	0.01316561	0.01344149	0.01265797
1740786600	0.01318142	-0.000403	-2.97	0.01360805	0.01362433	0.01226822
1740700200	0.01358463	-0.000159	-1.16	0.01381502	0.01402784	0.01319918
1740613800	0.01374316	-0.000994	-6.74	0.01471347	0.01475979	0.01335311
1740527400	0.01473696	-0.000108	-0.73	0.01484445	0.0149172	0.01384317
1740441000	0.01484463	-0.001788	-10.75	0.01538961	0.01614228	0.014732
1740354600	0.01663233	0.00031175	1.91	0.01631143	0.01675446	0.01620476
1740268200	0.01632058	0.00062245	3.97	0.01570143	0.0164905	0.01566756
1740181800	0.01569813	-0.00048	-2.97	0.0161572	0.01676715	0.01544714
1740095400	0.01617856	0.00016095	1.00	0.01602558	0.0163296	0.0159841
1740009000	0.01601761	0.0002927	1.86	0.01575276	0.01614021	0.01567193
1739922600	0.01572491	-0.000444	-2.75	0.01618482	0.01622594	0.01538088
1739836200	0.0161693	0.00047247	3.01	0.01538961	0.01679942	0.01519515
1739749800	0.01569683	-0.000177	-1.12	0.01589383	0.01608045	0.01567346
1739663400	0.01587406	-0.000209	-1.30	0.01608393	0.01616092	0.01579607
1739577000	0.01608345	0.00029234	1.85	0.01577075	0.01645032	0.01572432
1739490600	0.01579111	-0.000346	-2.14	0.01613726	0.01626034	0.01541947
1739404200	0.0161372	0.00077001	5.01	0.01538961	0.01646855	0.0151001
1739317800	0.01536719	-0.00032	-2.04	0.01572084	0.01607224	0.01524636
1739231400	0.01568739	0.00016632	1.07	0.01684202	0.01684202	0.01551841
1739145000	0.01552107	-3.9E-5	-0.25	0.01552585	0.01582214	0.01497862
1739058600	0.01556048	7.4E-5	0.48	0.01547623	0.01570904	0.01528058
1738972200	0.01548685	-0.000318	-2.01	0.01590498	0.01650967	0.01515155
1738885800	0.01580486	-0.000638	-3.88	0.01645987	0.01684845	0.01573476
1738799400	0.01644318	0.00038911	2.42	0.01609685	0.01665457	0.01601254
1738713000	0.01605407	-0.000949	-5.58	0.01701241	0.01705306	0.01555712
1738626600	0.01700315	0.00021712	1.29	0.01684202	0.01720617	0.01496192
1738540200	0.01678603	-0.001663	-9.01	0.01841968	0.01864677	0.01627402
1738453800	0.01844882	-0.000951	-4.90	0.0194746	0.01963407	0.01831153
1738367400	0.01939984	0.00020915	1.09	0.01919028	0.02027629	0.01896555
1738281000	0.01919069	0.00079249	4.31	0.01834994	0.01936905	0.01824811
1738194600	0.0183982	0.00027895	1.54	0.01823371	0.01868524	0.01806214
1738108200	0.01811925	-0.000567	-3.03	0.01888047	0.0190036	0.0179462
1738021800	0.01868612	-0.000412	-2.16	0.019453	0.02013463	0.01791222
1737935400	0.01909824	-0.000508	-2.59	0.01955035	0.01982158	0.01909824
1737849000	0.01960581	6.5E-5	0.33	0.01953118	0.01976075	0.01931424
1737762600	0.01954074	-0.000109	-0.55	0.01969473	0.02015587	0.01933394
1737676200	0.01965024	0.00050657	2.65	0.01913771	0.0197352	0.01883079
1737589800	0.01914367	-0.000455	-2.32	0.01966251	0.01985432	0.01906189
1737503400	0.01959826	0.00036255	1.88	0.0192809	0.01984653	0.01891233
1737417000	0.01923571	0.00021441	1.13	0.019453	0.02021688	0.01846322
1737330600	0.0190213	-0.000513	-2.63	0.019453	0.02031476	0.01846322
1737244200	0.01953395	-0.000999	-4.87	0.02051111	0.02062079	0.01907198
1737157800	0.020533	0.00105309	5.41	0.01950935	0.02080074	0.01950935
1737071400	0.01947991	-0.000821	-4.04	0.02032585	0.02038426	0.01927559
1736985000	0.02030054	0.00127039	6.68	0.01901115	0.02049878	0.01879952
1736898600	0.01903015	0.00056652	3.07	0.0184939	0.01918685	0.01845278
1736812200	0.01846363	-0.000785	-4.08	0.01927028	0.01927435	0.01738535
1736725800	0.01924875	-0.00015	-0.77	0.0193648	0.01944923	0.01903835
1736639400	0.01939884	9.0E-5	0.47	0.01927028	0.01956982	0.01901404
1736553000	0.01930928	0.000354	1.87	0.0196811	0.01982087	0.01888041
1736466600	0.01895528	-0.000691	-3.52	0.01960487	0.01979296	0.01869066
1736380200	0.01964652	-0.000279	-1.40	0.01994801	0.02013333	0.0189564
1736293800	0.01992506	-0.001824	-8.39	0.02176681	0.02183401	0.0198142
1736207400	0.02174899	0.0002753	1.28	0.0196811	0.02202906	0.01953997
1736121000	0.02147369	-0.000104	-0.48	0.02156762	0.02164786	0.02124761
1736034600	0.02157795	0.0003084	1.45	0.0212797	0.02165075	0.02109173
1735948200	0.02126955	0.00093473	4.60	0.02036526	0.02140183	0.02021292
1735861800	0.02033482	0.00056481	2.86	0.0196811	0.02059536	0.01953997
1735775400	0.01977001	0.00010596	0.54	0.0196811	0.01986323	0.01953997
1735689000	0.01966405	-0.00012	-0.61	0.0198011	0.02030945	0.01954835
1735602600	0.01978405	-1.0E-5	-0.05	0.01965366	0.02024018	0.01947123
1735516200	0.0197942	-0.000237	-1.18	0.02002943	0.02009427	0.01960699
1735429800	0.02003138	0.000412	2.10	0.01964381	0.02008991	0.01961053