NESTNEST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00509

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 389

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00966

Scambio

GDAX

Richiesta

US$ 0,00973

Ultimo Orario di Scambio

17:38:33

Volume (24h)

$ 643.057

Dimensione dell'Ultimo Scambio

4.531,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,01069

Capitalizzazione di Mercato Completamente Diluida

US$ 50.900.000

Genesis Date

23/7/2020

Intervallo Giornaliero 0,00509-0,00509

Intervallo di 52 Settimane 0,00509-0,01158

Circulating Supply 5.929.658.303 / 10.000.000.000

59.3%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000261	Gate.io	98488092.8	/cdn/crypto/logos/exchanges/GATE.png	$ 25.305,90	1744918263	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	97.9320078693	19 minutos fa
0.000252	HTX	2079273.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 510,37	1744919199	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	2.06753394246	Recentemente
0.00099	LATOKEN	460.79	/cdn/crypto/logos/exchanges/LATK.png	$ 0,060388	1744906618	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	3	https://exchange.latoken.com/exchange/NEST-USDT	0.000458188280666	4 oras fa
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744848136	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	20 oras fa
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744848136	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	5	https://pro.coinbase.com/trade/NEST-USDT	0	20 oras fa
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	6	https://www.lbank.info/exchange/nest/usdt	0	20 oras fa
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	7	https://gate.io/trade/NEST_ETH	0	20 oras fa
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	20 oras fa
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744848132	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	20 oras fa
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	11	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744919408	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00509	0	0	0.00509	0.00509	0	CX
4	0.00509	0	0	0.00509	0.01158	1705351.28571	CX
12	0.00509	0	0	0.00509	0.01158	1847463.89286	CX
26	0	0	0	0	0.01158	1826496.45902	CX
52	0.00509	0	0	0.00509	0.01158	1728648.43443	CX
156	0.02909503	-0.02400503	-82.5056031906	0.00486	0.05999	2890410.56731	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1983597.48167	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744761000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744674600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744588200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744501800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744415400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741996200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741909800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741823400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741737000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741650600	0.00509	0	0.00	0	0	0	11937459
1741564200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741477800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741391400	0.00509	0	0.00	0	0	0	11937459
1741305000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741218600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741132200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1741045800	0.00509	0	0.00	0	0	0	11937459
1740959400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740873000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740786600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740700200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740613800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740527400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740441000	0.00509	0	0.00	0	0	0	11937459
1740354600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740268200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740181800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740095400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1740009000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739922600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739836200	0.00509	0	0.00	0	0	0	11937459
1739749800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739663400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739577000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739490600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739404200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739317800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739231400	0.00509	0	0.00	0	0	0	11937459
1739145000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1739058600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738972200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738885800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738799400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738713000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738626600	0.00509	0	0.00	0	0	0	11937459
1738540200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738453800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738367400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738281000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738194600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738108200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1738021800	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737935400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737849000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737762600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737676200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737589800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737503400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737417000	0.00509	0	0.00	0.01009	0.01158	0.00509	11937459
1737330600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737244200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1737157800	0.00509	0	0.00	0.00509	0.00509	0.00509	0