Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000671 | Gate.io | 2481004 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.543,83 | 1743806524 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 13 minutos fa |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743724929 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 23 oras fa |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743724942 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 23 oras fa |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743724929 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11087589 | -0.01008279 | -9.09376240407 | 0.00028456 | 0.11161881 | 0 | CX |
| 4 | 0.11997978 | -0.01918668 | -15.9915945837 | 0.00028456 | 0.12506328 | 0 | CX |
| 12 | 0.18480221 | -0.08400911 | -45.4589314706 | 0.00028456 | 0.19531547 | 0 | CX |
| 26 | 0.00065852 | 0.10013458 | 15206.0043734 | 0.00028456 | 0.2266968 | 101628.432158 | CX |
| 52 | 0.00109069 | 0.09970241 | 9141.22344571 | 0.00028456 | 0.2266968 | 18797842.7427 | CX |
| 156 | 0.01292071 | 0.08787239 | 680.089484247 | 0.00028456 | 0.2266968 | 11328686.9 | CX |
| 260 | 0.3517581 | -0.250965 | -71.345905041 | 0.00028456 | 0.52356032 | 9468032.40772 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.10077592 | 0.0011213 | 1.13 | 0.09928067 | 0.10205898 | 0.09723697 | 0 |
| 1743637800 | 0.09965462 | -0.006071 | -5.74 | 0.10565998 | 0.10756242 | 0.09875991 | 0 |
| 1743551400 | 0.10572591 | 0.10543419 | 36,142.26 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1743465000 | 0.00029172 | -0.0996 | -99.71 | 0.11087589 | 0.11161881 | 0.00028456 | 0 |
| 1743378600 | 0.09989174 | -0.001156 | -1.14 | 0.101182 | 0.10227227 | 0.09842031 | 0 |
| 1743292200 | 0.10104793 | -0.004024 | -3.83 | 0.10501513 | 0.10590707 | 0.0999632 | 0 |
| 1743205800 | 0.10507164 | -0.005792 | -5.22 | 0.11087589 | 0.11161881 | 0.10331546 | 0 |
| 1743119400 | 0.11086315 | -0.000245 | -0.22 | 0.11130358 | 0.1128498 | 0.1101978 | 0 |
| 1743033000 | 0.11110857 | -0.003414 | -2.98 | 0.11438493 | 0.11510236 | 0.10983271 | 0 |
| 1742946600 | 0.11452232 | -0.000209 | -0.18 | 0.11527133 | 0.11605136 | 0.11308303 | 0 |
| 1742860200 | 0.11473173 | 0.00425749 | 3.85 | 0.1108072 | 0.11644082 | 0.1096787 | 0 |
| 1742773800 | 0.11047424 | 0.00089304 | 0.81 | 0.10971083 | 0.11189248 | 0.10968812 | 0 |
| 1742687400 | 0.1095812 | 0.00068198 | 0.63 | 0.10889978 | 0.11103489 | 0.10889978 | 0 |
| 1742601000 | 0.10889922 | -0.000685 | -0.63 | 0.10997841 | 0.11051136 | 0.10739788 | 0 |
| 1742514600 | 0.10958452 | -0.004682 | -4.10 | 0.1140132 | 0.11445307 | 0.10822611 | 0 |
| 1742428200 | 0.11426693 | 0.00746737 | 6.99 | 0.10716576 | 0.11457828 | 0.1068112 | 0 |
| 1742341800 | 0.10679956 | 0.1064906 | 34,467.44 | 0.10677408 | 0.10715468 | 0.10380298 | 0 |
| 1742255400 | 0.00030896 | -0.104182 | -99.70 | 0.10635193 | 0.10820783 | 0.00030228 | 0 |
| 1742169000 | 0.10449049 | -0.002937 | -2.73 | 0.10729373 | 0.10751644 | 0.10314593 | 0 |
| 1742082600 | 0.1074278 | 0.00142711 | 1.35 | 0.10597189 | 0.10822113 | 0.10551151 | 0 |
| 1741996200 | 0.10600069 | 0.00274784 | 2.66 | 0.10323346 | 0.10773139 | 0.1031692 | 0 |
| 1741909800 | 0.10325285 | -0.002333 | -2.21 | 0.10577688 | 0.10606551 | 0.10103907 | 0 |
| 1741823400 | 0.10558575 | -0.000858 | -0.81 | 0.10635193 | 0.10820783 | 0.10160304 | 0 |
| 1741737000 | 0.10644389 | 0.10614281 | 35,254.02 | 0.10302904 | 0.10864217 | 0.0982314 | 0 |
| 1741650600 | 0.00030108 | -0.111007 | -99.73 | 0.11997978 | 0.12506328 | 0.00028982 | 0 |
| 1741564200 | 0.11130857 | -0.010236 | -8.42 | 0.12189108 | 0.12238691 | 0.11055457 | 0 |
| 1741477800 | 0.12154427 | 0.12120234 | 35,446.54 | 0.11838592 | 0.12358964 | 0.11668015 | 0 |
| 1741391400 | 0.00034193 | -0.121728 | -99.72 | 0.11997978 | 0.12506328 | 0.00033831 | 0 |
| 1741305000 | 0.12207002 | -0.002511 | -2.02 | 0.12416968 | 0.1285147 | 0.12076978 | 0 |
| 1741218600 | 0.1245813 | 0.00433006 | 3.60 | 0.11997978 | 0.12569872 | 0.11939641 | 0 |
| 1741132200 | 0.12025124 | 0.1199065 | 34,781.72 | 0.118751 | 0.12297304 | 0.11147255 | 0 |
| 1741045800 | 0.00034474 | -0.13904 | -99.75 | 0.13938695 | 0.13981408 | 0.00033572 | 0 |
| 1740959400 | 0.13938473 | 0.01703605 | 13.92 | 0.12268828 | 0.1412434 | 0.12064402 | 0 |
| 1740873000 | 0.12234868 | -0.001423 | -1.15 | 0.12362288 | 0.12621338 | 0.11885626 | 0 |
| 1740786600 | 0.12377135 | -0.003786 | -2.97 | 0.12777733 | 0.12793023 | 0.11519654 | 0 |
| 1740700200 | 0.12755739 | -0.001489 | -1.15 | 0.12972076 | 0.13171904 | 0.12393811 | 0 |
| 1740613800 | 0.12904599 | -0.009332 | -6.74 | 0.13815707 | 0.13859196 | 0.12538349 | 0 |
| 1740527400 | 0.13837756 | 0.137975 | 34,274.39 | 0.13938695 | 0.14007003 | 0.12998502 | 0 |
| 1740441000 | 0.00040256 | -0.155772 | -99.74 | 0.14808475 | 0.15070351 | 0.00039951 | 0 |
| 1740354600 | 0.15617481 | 0.00292733 | 1.91 | 0.15316161 | 0.15732159 | 0.15215997 | 0 |
| 1740268200 | 0.15324748 | 0.0058447 | 3.97 | 0.1474338 | 0.154843 | 0.1471158 | 0 |
| 1740181800 | 0.14740278 | -0.004511 | -2.97 | 0.15171345 | 0.1574407 | 0.14504606 | 0 |
| 1740095400 | 0.151914 | 0.00151131 | 1.00 | 0.15047748 | 0.15333224 | 0.15008801 | 0 |
| 1740009000 | 0.15040269 | 0.0027484 | 1.86 | 0.14791578 | 0.1515539 | 0.1471568 | 0 |
| 1739922600 | 0.14765429 | 0.14721581 | 33,574.12 | 0.15197272 | 0.15235886 | 0.14442392 | 0 |
| 1739836200 | 0.00043848 | -0.146952 | -99.70 | 0.14808475 | 0.15066307 | 0.00042833 | 0 |
| 1739749800 | 0.14739059 | -0.001664 | -1.12 | 0.14924039 | 0.1509927 | 0.1471712 | 0 |
| 1739663400 | 0.1490548 | -0.001966 | -1.30 | 0.15102538 | 0.15174835 | 0.14832242 | 0 |
| 1739577000 | 0.15102095 | 0.00274507 | 1.85 | 0.14808475 | 0.15446572 | 0.14764875 | 0 |
| 1739490600 | 0.14827588 | -0.00325 | -2.14 | 0.1515262 | 0.15268184 | 0.14478623 | 0 |
| 1739404200 | 0.15152564 | 0.00723025 | 5.01 | 0.14450591 | 0.15463691 | 0.14178743 | 0 |
| 1739317800 | 0.14429539 | 0.14386997 | 33,818.34 | 0.14761607 | 0.15091569 | 0.1431608 | 0 |
| 1739231400 | 0.00042542 | -0.145315 | -99.71 | 0.15814373 | 0.15814373 | 0.00042083 | 0 |
| 1739145000 | 0.14574022 | -0.00037 | -0.25 | 0.1457851 | 0.14856728 | 0.14064675 | 0 |
| 1739058600 | 0.14611029 | 0.00069139 | 0.48 | 0.14531918 | 0.14750527 | 0.14348212 | 0 |
| 1738972200 | 0.1454189 | -0.002986 | -2.01 | 0.1493451 | 0.15502305 | 0.14227052 | 0 |
| 1738885800 | 0.14840496 | -0.005994 | -3.88 | 0.15455547 | 0.15820411 | 0.14774681 | 0 |
| 1738799400 | 0.15439869 | 0.00365363 | 2.42 | 0.15114671 | 0.15638367 | 0.15035504 | 0 |
| 1738713000 | 0.15074506 | 0.15028396 | 32,592.49 | 0.15974368 | 0.16012539 | 0.14607872 | 0 |
| 1738626600 | 0.0004611 | -0.157157 | -99.71 | 0.15814373 | 0.15814373 | 0.00040574 | 0 |
| 1738540200 | 0.15761798 | -0.015613 | -9.01 | 0.17295769 | 0.17509003 | 0.15281037 | 0 |
| 1738453800 | 0.17323136 | -0.00893 | -4.90 | 0.18286321 | 0.18436067 | 0.17194221 | 0 |
| 1738367400 | 0.18216129 | 0.00196393 | 1.09 | 0.18019348 | 0.19039096 | 0.1780833 | 0 |
| 1738281000 | 0.18019736 | 0.00744133 | 4.31 | 0.17230286 | 0.1818721 | 0.17134666 | 0 |
| 1738194600 | 0.17275603 | 0.00261931 | 1.54 | 0.17121148 | 0.17545124 | 0.16960045 | 0 |
| 1738108200 | 0.17013672 | 0.16962998 | 33,474.76 | 0.17728443 | 0.17844063 | 0.16851184 | 0 |
| 1738021800 | 0.00050674 | -0.178822 | -99.72 | 0.18266044 | 0.18906081 | 0.00048575 | 0 |
| 1737935400 | 0.17932924 | -0.004766 | -2.59 | 0.18357454 | 0.18612128 | 0.17932924 | 0 |
| 1737849000 | 0.1840953 | 0.00061106 | 0.33 | 0.18339449 | 0.18555011 | 0.18135744 | 0 |
| 1737762600 | 0.18348424 | -0.001028 | -0.56 | 0.18493018 | 0.18926025 | 0.18154247 | 0 |
| 1737676200 | 0.18451247 | 0.00475665 | 2.65 | 0.17969987 | 0.18531023 | 0.17681796 | 0 |
| 1737589800 | 0.17975582 | -0.004269 | -2.32 | 0.1846277 | 0.18642875 | 0.17898798 | 0 |
| 1737503400 | 0.18402439 | 0.18350275 | 35,178.04 | 0.18104443 | 0.18635562 | 0.17758359 | 0 |
| 1737417000 | 0.00052164 | -0.178085 | -99.71 | 0.18266044 | 0.1898281 | 0.00051693 | 0 |
| 1737330600 | 0.17860683 | -0.004814 | -2.62 | 0.18266044 | 0.19075217 | 0.17336654 | 0 |
| 1737244200 | 0.18342053 | -0.009381 | -4.87 | 0.19259588 | 0.19362577 | 0.17908271 | 0 |
| 1737157800 | 0.19280141 | 0.00988834 | 5.41 | 0.18318951 | 0.19531547 | 0.18318951 | 0 |
| 1737071400 | 0.18291307 | -0.007706 | -4.04 | 0.19085632 | 0.19140478 | 0.18099457 | 0 |
| 1736985000 | 0.19061865 | 0.01192872 | 6.68 | 0.17851154 | 0.19248009 | 0.17652434 | 0 |
| 1736898600 | 0.17868993 | 0.17818923 | 35,588.02 | 0.17365462 | 0.18016135 | 0.17326848 | 0 |
| 1736812200 | 0.0005007 | -0.180242 | -99.72 | 0.18480221 | 0.18611463 | 0.00047146 | 0 |
| 1736725800 | 0.1807425 | -0.001409 | -0.77 | 0.18183221 | 0.18262499 | 0.17876693 | 0 |
| 1736639400 | 0.18215187 | 0.18162823 | 34,685.71 | 0.18094471 | 0.18375736 | 0.17853868 | 0 |
| 1736553000 | 0.00052364 | -0.177463 | -99.71 | 0.18480221 | 0.18611463 | 0.00051201 | 0 |
| 1736466600 | 0.1779869 | -0.006491 | -3.52 | 0.18408644 | 0.18585259 | 0.17550221 | 0 |
| 1736380200 | 0.18447756 | -0.002615 | -1.40 | 0.1873085 | 0.18904862 | 0.17799743 | 0 |
| 1736293800 | 0.187093 | 0.1865032 | 31,621.43 | 0.20438666 | 0.20501767 | 0.18605203 | 0 |
| 1736207400 | 0.0005898 | -0.201045 | -99.71 | 0.18480221 | 0.19113 | 0.00057951 | 0 |
| 1736121000 | 0.20163439 | -0.000979 | -0.48 | 0.20251636 | 0.2032698 | 0.19951146 | 0 |
| 1736034600 | 0.20261331 | 0.00289576 | 1.45 | 0.19981284 | 0.20329694 | 0.19804779 | 0 |
|
OPS/ETH 0,000055 ETH
+0,00%
|
OPS/USD $ 0,100793
+0,22%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
