PayperExPAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009646

0,00000633

(

0,07%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3455

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:36:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,003935

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,023038

Capitalizzazione di Mercato Completamente Diluida

US$ 12.085.191

Genesis Date

12/2/2020

Intervallo Giornaliero 0,009646-0,009646

Intervallo di 52 Settimane 0,00852-1,00

Circulating Supply 0 / 1.252.900.562

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01016786	-0.00052209	-5.13470877845	0.00900595	0.01027961	0	CX
4	0.01253322	-0.00288745	-23.0383732193	0.00851991	1	12.39392857	CX
12	0.01975401	-0.01010824	-51.1705724559	0.00851991	1	4.13130952	CX
26	0.01492226	-0.00527649	-35.3598583593	0.00851991	1	1.8963388	CX
52	0.04229876	-0.03265299	-77.196092746	0.00851991	1	0.94818565	CX
156	0	0	0	0	1.32203761	0.47352121	CX
260	0.9999	-0.99025423	-99.0353265327	0.00380882	1.32203761	19114.4838336	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.00963742	2.1E-5	0.22	0.0096278	0.00983486	0.00952737	0
1744847400	0.00961598	-5.4E-5	-0.56	0.00964369	0.00980721	0.00938895	0
1744761000	0.0096697	-0.000188	-1.91	0.00988577	0.01010598	0.00966489	0
1744674600	0.00985757	0.00016132	1.66	0.0097225	0.01027961	0.0097225	0
1744588200	0.00969625	-0.000331	-3.30	0.01001555	0.01003114	0.00954918	0
1744501800	0.0100273	0.00047879	5.01	0.00954473	0.01014715	0.00941909	0
1744415400	0.00954851	0.00024787	2.67	0.00927324	0.00967037	0.00917154	0
1744329000	0.00930064	-0.000827	-8.17	0.01016786	0.01016786	0.00900595	0
1744242600	0.01012785	-0.989172	-98.99	0.0109137	0.01121911	0.00851991	0
1744156200	0.9993	0.0001	0.01	1	1	0.9991	152
1744069800	0.9992	-0.0005	-0.05	1	1	0.9991	109
1743983400	0.9997	-0.0002	-0.02	0.9999	1	0.9995	51
1743897000	0.9999	0.98886961	8,964.96	0.9998	1	0.9997	33
1743810600	0.01103039	-4.8E-5	-0.43	0.01107594	0.01116918	0.01075043	0
1743724200	0.01107807	0.00012326	1.13	0.0109137	0.01121911	0.01068904	0
1743637800	0.01095481	-0.000667	-5.74	0.01161496	0.0118241	0.01085646	0
1743551400	0.01162221	0.00051862	4.67	0.01110511	0.01172075	0.01108964	0
1743465000	0.01110359	0.00012272	1.12	0.01218834	0.01227001	0.01083136	0
1743378600	0.01098087	-0.000127	-1.14	0.01112271	0.01124256	0.01081912	0
1743292200	0.01110797	-0.000442	-3.83	0.01154408	0.01164213	0.01098873	0
1743205800	0.01155029	-0.000637	-5.23	0.01218834	0.01227001	0.01135724	0
1743119400	0.01218694	-2.7E-5	-0.22	0.01223535	0.01240533	0.0121138	0
1743033000	0.01221392	-0.000375	-2.98	0.01257408	0.01265294	0.01207366	0
1742946600	0.01258918	-2.3E-5	-0.18	0.01267152	0.01275727	0.01243096	0
1742860200	0.0126122	0.00046801	3.85	0.01218079	0.01280008	0.01205673	0
1742773800	0.01214419	9.8E-5	0.81	0.01206027	0.01230009	0.01205777	0
1742687400	0.01204602	7.5E-5	0.63	0.01197111	0.01220582	0.01197111	0
1742601000	0.01197105	-7.5E-5	-0.62	0.01208968	0.01214827	0.01180601	0
1742514600	0.01204638	-0.000515	-4.10	0.01253322	0.01258157	0.01189705	0
1742428200	0.01256111	0.00082087	6.99	0.01178049	0.01259533	0.01174152	0
1742341800	0.01174024	-2.0E-5	-0.17	0.01173743	0.01177927	0.01141083	0
1742255400	0.01175985	0.00027345	2.38	0.01162781	0.01187525	0.01130364	0
1742169000	0.0114864	-0.000323	-2.74	0.01179456	0.01181904	0.0113386	0
1742082600	0.0118093	0.00015688	1.35	0.01164925	0.01189651	0.01159864	0
1741996200	0.01165242	0.00030207	2.66	0.01134822	0.01184267	0.01134116	0
1741909800	0.01135035	-0.000256	-2.21	0.01162781	0.01165954	0.011107	0
1741823400	0.0116068	-9.4E-5	-0.80	0.01169103	0.01189504	0.01116899	0
1741737000	0.01170114	0.00024117	2.10	0.01132575	0.01194279	0.01079836	0
1741650600	0.01145997	-0.000776	-6.34	0.01318911	0.01374793	0.01103142	0
1741564200	0.0122359	-0.001125	-8.42	0.01339921	0.01345372	0.01215302	0
1741477800	0.01336109	0.00034634	2.66	0.0130139	0.01358593	0.01282639	0
1741391400	0.01301475	-0.000404	-3.01	0.01318911	0.01374793	0.012877	0
1741305000	0.01341888	-0.000276	-2.02	0.01364969	0.01412733	0.01327595	0
1741218600	0.01369494	0.00047599	3.60	0.01318911	0.01381778	0.01312498	0
1741132200	0.01321895	9.7E-5	0.74	0.01305403	0.01351815	0.01225393	0
1741045800	0.01312194	-0.0022	-14.36	0.0153225	0.01536945	0.0127787	0
1740959400	0.01532225	0.00187273	13.92	0.01348685	0.01552657	0.01326213	0
1740873000	0.01344952	-0.000156	-1.15	0.01358959	0.01387435	0.0130656	0
1740786600	0.01360591	-0.000416	-2.97	0.01404628	0.01406308	0.0126633	0
1740700200	0.0140221	-0.000164	-1.16	0.01425991	0.01447958	0.01362424	0
1740613800	0.01418574	-0.001026	-6.74	0.0151873	0.0152351	0.01378313	0
1740527400	0.01521154	-0.000111	-0.72	0.0153225	0.01539759	0.01428896	0
1740441000	0.01532268	-0.001845	-10.75	0.01627863	0.10704301	0.01520642	0
1740354600	0.01716795	0.0003218	1.91	0.01683671	0.01729401	0.01672661	0
1740268200	0.01684615	0.00064249	3.97	0.01620707	0.01702155	0.01617211	0
1740181800	0.01620366	-0.000496	-2.97	0.01667752	0.01730711	0.01594459	0
1740095400	0.01669957	0.00016614	1.00	0.01654165	0.01685547	0.01649884	0
1740009000	0.01653343	0.00030212	1.86	0.01626005	0.01665998	0.01617662	0
1739922600	0.01623131	-0.000459	-2.75	0.01670602	0.01674847	0.0158762	0
1739836200	0.01669001	0.00048769	3.01	0.01627863	0.01734042	0.0162307	0
1739749800	0.01620232	-0.000183	-1.12	0.01640566	0.01659829	0.0161782	0
1739663400	0.01638526	-0.000216	-1.30	0.01660188	0.01668136	0.01630475	0
1739577000	0.0166014	0.00030176	1.85	0.01627863	0.01698007	0.0162307	0
1739490600	0.01629964	-0.000357	-2.14	0.01665694	0.01678397	0.01591603	0
1739404200	0.01665688	0.00079481	5.01	0.01588521	0.01699889	0.01558638	0
1739317800	0.01586207	-0.000331	-2.04	0.0162271	0.01658982	0.01573735	0
1739231400	0.01619257	0.00017167	1.07	0.01597461	0.01639689	0.01577267	0
1739145000	0.0160209	-4.1E-5	-0.26	0.01602583	0.01633167	0.01546098	0
1739058600	0.01606158	7.6E-5	0.48	0.01597461	0.01621492	0.01577267	0
1738972200	0.01598558	-0.000328	-2.01	0.01641717	0.01704134	0.01563948	0
1738885800	0.01631383	-0.000659	-3.88	0.01698994	0.01739103	0.01624148	0
1738799400	0.0169727	0.00040163	2.42	0.01661522	0.01719091	0.01652819	0
1738713000	0.01657107	-0.00098	-5.58	0.01756027	0.01760223	0.01605811	0
1738626600	0.01755071	0.00022412	1.29	0.01738439	0.01776026	0.01517451	0
1738540200	0.01732659	-0.001716	-9.01	0.01901285	0.01924726	0.0167981	0
1738453800	0.01904294	-0.000982	-4.90	0.02010175	0.02026636	0.01890122	0
1738367400	0.02002458	0.00021589	1.09	0.01980827	0.02092925	0.0195763	0
1738281000	0.01980869	0.000818	4.31	0.01894087	0.0199928	0.01883576	0
1738194600	0.01899069	0.00028794	1.54	0.0188209	0.01928696	0.0186438	0
1738108200	0.01870275	-0.000585	-3.03	0.01948848	0.01961558	0.01852413	0
1738021800	0.01928788	-0.000425	-2.16	0.02016015	0.02025777	0.01848905	0
1737935400	0.01971326	-0.000524	-2.59	0.02017994	0.0204599	0.01971326	0
1737849000	0.02023719	6.7E-5	0.33	0.02016015	0.02039711	0.01993622	0
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656	0
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372	0
1737589800	0.01976016	-0.000469	-2.32	0.02029571	0.0204937	0.01967575	0
1737503400	0.02022939	0.00037423	1.88	0.01990181	0.02048566	0.01952137	0
1737417000	0.01985516	0.00022131	1.13	0.02007946	0.02096896	0.0190578	0
1737330600	0.01963385	-0.000529	-2.62	0.02007946	0.02096896	0.0190578	0
1737244200	0.02016301	-0.001031	-4.86	0.02117164	0.02128485	0.01968616	0