Playgroundz IOGTokenIOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,24

0,025618

(

1,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1009

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,14

Scambio

Richiesta

US$ 2,29

Ultimo Orario di Scambio

09:40:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,132613

Capitalizzazione di Mercato Completamente Diluida

US$ 4.918.150.908

Genesis Date

18/8/2018

Intervallo Giornaliero 2,20-2,24

Intervallo di 52 Settimane 1,25-2,75

Circulating Supply 2.200.000.000 / 2.200.000.000

100%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	11 oras fa
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745280131	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	11 oras fa
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	11 oras fa

Date	Price	Var	Var %	Min	Max
1	2.13521272	0.10031042	4.69791225298	2.09946301	2.23619908	CX
4	2.20980324	0.0257199	1.16390000406	1.89292432	2.58059923	CX
12	2.58446097	-0.34893783	-13.5013774265	1.89292432	2.68614423	CX
26	1.70030318	0.53521996	31.4779132507	1.64656992	2.752755	CX
52	1.73022872	0.50529442	29.2039089491	1.25421825	2.752755	CX
156	1.02236997	1.21315317	118.660876747	0.39162447	2.752755	CX
260	0.17303875	2.06248439	1191.92053225	0.171094	2.752755	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	2.20375435	0.06	2.57	2.15249685	2.23619908	2.15214259
1745193000	2.14847806	-0	-0.05	2.14770616	2.15400351	2.12091112
1745106600	2.14965647	0.02	0.79	2.1332167	2.15848211	2.13137472
1745020200	2.13284401	-0.01	-0.49	2.14426307	2.14784277	2.12972867
1744933800	2.14331393	0.02	0.84	2.12208726	2.15821294	2.1162939
1744847400	2.12543566	0.01	0.65	2.11265083	2.15816421	2.09946301
1744761000	2.11178501	-0.02	-1.02	2.13521272	2.18345436	2.11117674
1744674600	2.13349673	0.02	1.15	2.11331314	2.16637096	2.11331314
1744588200	2.10922188	-0.05	-2.12	2.15504028	2.16826926	2.09815354
1744501800	2.15492665	0.05	2.37	2.10609871	2.16678052	2.0906899
1744415400	2.10500942	0.09	4.65	2.006744	2.12723624	1.99500325
1744329000	2.01151322	-0.08	-3.67	2.08373453	2.08450996	1.98220883
1744242600	2.08818611	-0.49	-19.08	2.49061682	2.58059923	1.89292432
1744156200	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1744069800	2.58059923	0	0.00	0	0	0
1743983400	2.58059923	0	0.00	0	0	0
1743897000	2.58059923	0.46	21.90	2.49061682	2.58059923	2.48045773
1743810600	2.11706049	0.01	0.71	2.1005677	2.13808162	2.06184101
1743724200	2.10220238	0.02	0.80	2.08261596	2.11572224	2.05113072
1743637800	2.08542881	-0.06	-3.02	2.15063087	2.22835088	2.0785348
1743551400	2.15034984	0.07	3.31	2.08440542	2.15865886	2.08109666
1743465000	2.08146254	0	0.18	2.49061682	2.58059923	2.05388474
1743378600	2.07771241	-0.01	-0.26	2.08538437	2.10858482	2.05937257
1743292200	2.08306919	-0.05	-2.17	2.12977892	2.1352314	2.06277829
1743205800	2.12918175	-0.07	-3.22	2.20013198	2.20926238	2.11052453
1743119400	2.20009436	0.01	0.29	2.19392705	2.21603191	2.16863008
1743033000	2.19371318	-0.01	-0.60	2.20583873	2.22950884	2.16900025
1742946600	2.20696312	0	0.17	2.20980324	2.2355042	2.18081194
1742860200	2.20327662	0.04	1.83	2.17037208	2.24051355	2.16086899
1742773800	2.16375759	0.05	2.28	2.11934865	2.167612	2.11934865
1742687400	2.11560634	-0.01	-0.33	2.12171179	2.13301016	2.11340757
1742601000	2.12265917	-0	-0.15	2.12431431	2.14059804	2.10079116
1742514600	2.12585355	-0.07	-3.08	2.20030999	2.20795923	2.11163124
1742428200	2.19333089	0.11	5.07	2.08772605	2.19675	2.085701
1742341800	2.08757556	-0.04	-1.71	2.12247333	2.12247333	2.05022955
1742255400	2.12384113	0.04	1.83	2.49061682	2.58059923	2.08531064
1742169000	2.0855793	-0.05	-2.13	2.1297519	2.14285008	2.07098227
1742082600	2.13097526	0.01	0.45	2.12220695	2.1384326	2.11308513
1741996200	2.12146232	0.07	3.61	2.04619106	2.15211128	2.04159455
1741909800	2.04762097	-0.07	-3.10	2.11488318	2.12860403	2.01790652
1741823400	2.11310154	0.03	1.24	2.09195997	2.13037179	2.03831256
1741737000	2.08722534	0.1	4.78	1.98146042	2.10696352	1.94089377
1741650600	1.99209748	-0.04	-1.95	2.49061682	2.58059923	1.95733253
1741564200	2.03165969	-0.14	-6.56	2.17540163	2.18244511	2.022525
1741477800	2.17437774	-0.01	-0.63	2.18916565	2.19297209	2.15374546
1741391400	2.18809859	-0.09	-3.74	2.49061682	2.58059923	2.16448984
1741305000	2.27321987	-0.02	-0.84	2.29260379	2.34272201	2.21887127
1741218600	2.29251971	0.09	3.94	2.20249437	2.29714198	2.18249511
1741132200	2.20557361	0.02	1.14	2.17227164	2.24464798	2.06320552
1741045800	2.18066953	-0.2	-8.34	2.49061682	2.58059923	2.14803164
1740959400	2.37910777	0.21	9.82	2.17418609	2.40035741	2.14648608
1740873000	2.16642727	0.03	1.59	2.12630275	2.18438659	2.11688147
1740786600	2.13259126	-0	-0.18	2.1384225	2.14841417	1.97737446
1740700200	2.13641487	0.02	0.87	2.12789678	2.19250724	2.08664106
1740613800	2.11795005	-0.12	-5.49	2.23796406	2.25374733	2.07484603
1740527400	2.24106577	-0.08	-3.40	2.30891504	2.33582144	2.17147677
1740441000	2.32004751	-0.1	-4.29	2.49061682	2.58059923	2.31249473
1740354600	2.42411918	-0.02	-0.62	2.4384685	2.44063141	2.40551472
1740268200	2.43933457	0.01	0.51	2.42349575	2.44599199	2.41827229
1740181800	2.42699086	-0.06	-2.34	2.48256636	2.51186091	2.39512839
1740095400	2.48503152	0.05	1.90	2.43992012	2.49324206	2.43547511
1740009000	2.43859222	0.03	1.23	2.41323769	2.44479312	2.39941357
1739922600	2.40888004	-0.01	-0.39	2.42055766	2.43832003	2.35820632
1739836200	2.41822027	-0.01	-0.39	2.49061682	2.58059923	2.40441382
1739749800	2.42770998	-0.04	-1.48	2.46562891	2.46784309	2.42635178
1739663400	2.46409498	0	0.19	2.46086348	2.47292743	2.4561334
1739577000	2.45944973	0.02	0.85	2.44151718	2.49643265	2.43212999
1739490600	2.43880407	-0.03	-1.10	2.47177224	2.47632961	2.40593463
1739404200	2.46597913	0.05	1.94	2.41768598	2.47694723	2.37717741
1739317800	2.41894798	-0.04	-1.63	2.46178965	2.48712474	2.39564021
1739231400	2.45896519	0.03	1.06	2.49061682	2.58059923	2.44651769
1739145000	2.43325614	-0.01	-0.24	2.43660833	2.45723455	2.39288947
1739058600	2.43920378	0	0.08	2.43777917	2.44614324	2.41664189
1738972200	2.43714186	0	0.05	2.43854097	2.5292622	2.41700524
1738885800	2.43580387	-0	-0.09	2.43968454	2.50363723	2.41828895
1738799400	2.43794911	-0.04	-1.48	2.46969694	2.50171293	2.42879522
1738713000	2.47455252	-0.09	-3.60	2.56407967	2.56931753	2.431575
1738626600	2.56698443	0.1	4.14	2.49061682	2.588125	2.37572376
1738540200	2.46484894	-0.08	-3.09	2.53870645	2.5614057	2.43037941
1738453800	2.54347517	-0.04	-1.56	2.58370574	2.59420292	2.53203641
1738367400	2.58370928	-0.07	-2.55	2.64570939	2.67430956	2.5645016
1738281000	2.65133559	0.03	1.13	2.61937389	2.68614423	2.61093004
1738194600	2.62171078	0.07	2.67	2.5586532	2.64659667	2.558305
1738108200	2.55364435	-0.02	-0.64	2.58446097	2.61429359	2.53119332
1738021800	2.57014573	-0.03	-1.16	2.49061682	2.64286447	2.47007721
1737935400	2.60040028	-0.05	-1.81	2.64445194	2.66027864	2.59464505
1737849000	2.64833867	0	0.14	2.64435826	2.65813592	2.63019251
1737762600	2.6447408	0.02	0.70	2.62510665	2.7063306	2.59476751
1737676200	2.62631385	0	0.09	2.61701327	2.69480498	2.55710108
1737589800	2.62384642	-0.05	-1.87	2.68086345	2.6835349	2.60928424