Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 6 oras fa |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 6 oras fa |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.11331314 | 0.09624669 | 4.55430329648 | 2.09946301 | 2.18345436 | 0 | CX |
| 4 | 2.17037208 | 0.03918775 | 1.80557750264 | 1.89292432 | 2.58059923 | 0 | CX |
| 12 | 2.49061682 | -0.28105699 | -11.2846339004 | 1.89292432 | 2.68614423 | 0 | CX |
| 26 | 1.74159526 | 0.46796457 | 26.8698807782 | 1.64656992 | 2.752755 | 0 | CX |
| 52 | 1.635695 | 0.57386483 | 35.0838530411 | 1.25421825 | 2.752755 | 0 | CX |
| 156 | 1.04551412 | 1.16404571 | 111.33715822 | 0.39162447 | 2.752755 | 0 | CX |
| 260 | 0.17269939 | 2.03686044 | 1179.42538187 | 0.171094 | 2.752755 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 2.14847806 | -0 | -0.05 | 2.14770616 | 2.15400351 | 2.12091112 | 0 |
| 1745106600 | 2.14965647 | 0.02 | 0.79 | 2.1332167 | 2.15848211 | 2.13137472 | 0 |
| 1745020200 | 2.13284401 | -0.01 | -0.49 | 2.14426307 | 2.14784277 | 2.12972867 | 0 |
| 1744933800 | 2.14331393 | 0.02 | 0.84 | 2.12208726 | 2.15821294 | 2.1162939 | 0 |
| 1744847400 | 2.12543566 | 0.01 | 0.65 | 2.11265083 | 2.15816421 | 2.09946301 | 0 |
| 1744761000 | 2.11178501 | -0.02 | -1.02 | 2.13521272 | 2.18345436 | 2.11117674 | 0 |
| 1744674600 | 2.13349673 | 0.02 | 1.15 | 2.11331314 | 2.16637096 | 2.11331314 | 0 |
| 1744588200 | 2.10922188 | -0.05 | -2.12 | 2.15504028 | 2.16826926 | 2.09815354 | 0 |
| 1744501800 | 2.15492665 | 0.05 | 2.37 | 2.10609871 | 2.16678052 | 2.0906899 | 0 |
| 1744415400 | 2.10500942 | 0.09 | 4.65 | 2.006744 | 2.12723624 | 1.99500325 | 0 |
| 1744329000 | 2.01151322 | -0.08 | -3.67 | 2.08373453 | 2.08450996 | 1.98220883 | 0 |
| 1744242600 | 2.08818611 | -0.49 | -19.08 | 2.49061682 | 2.58059923 | 1.89292432 | 0 |
| 1744156200 | 2.58059923 | 0 | 0.00 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1744069800 | 2.58059923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.58059923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.58059923 | 0.46 | 21.90 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1743810600 | 2.11706049 | 0.01 | 0.71 | 2.1005677 | 2.13808162 | 2.06184101 | 0 |
| 1743724200 | 2.10220238 | 0.02 | 0.80 | 2.08261596 | 2.11572224 | 2.05113072 | 0 |
| 1743637800 | 2.08542881 | -0.06 | -3.02 | 2.15063087 | 2.22835088 | 2.0785348 | 0 |
| 1743551400 | 2.15034984 | 0.07 | 3.31 | 2.08440542 | 2.15865886 | 2.08109666 | 0 |
| 1743465000 | 2.08146254 | 0 | 0.18 | 2.49061682 | 2.58059923 | 2.05388474 | 0 |
| 1743378600 | 2.07771241 | -0.01 | -0.26 | 2.08538437 | 2.10858482 | 2.05937257 | 0 |
| 1743292200 | 2.08306919 | -0.05 | -2.17 | 2.12977892 | 2.1352314 | 2.06277829 | 0 |
| 1743205800 | 2.12918175 | -0.07 | -3.22 | 2.20013198 | 2.20926238 | 2.11052453 | 0 |
| 1743119400 | 2.20009436 | 0.01 | 0.29 | 2.19392705 | 2.21603191 | 2.16863008 | 0 |
| 1743033000 | 2.19371318 | -0.01 | -0.60 | 2.20583873 | 2.22950884 | 2.16900025 | 0 |
| 1742946600 | 2.20696312 | 0 | 0.17 | 2.20980324 | 2.2355042 | 2.18081194 | 0 |
| 1742860200 | 2.20327662 | 0.04 | 1.83 | 2.17037208 | 2.24051355 | 2.16086899 | 0 |
| 1742773800 | 2.16375759 | 0.05 | 2.28 | 2.11934865 | 2.167612 | 2.11934865 | 0 |
| 1742687400 | 2.11560634 | -0.01 | -0.33 | 2.12171179 | 2.13301016 | 2.11340757 | 0 |
| 1742601000 | 2.12265917 | -0 | -0.15 | 2.12431431 | 2.14059804 | 2.10079116 | 0 |
| 1742514600 | 2.12585355 | -0.07 | -3.08 | 2.20030999 | 2.20795923 | 2.11163124 | 0 |
| 1742428200 | 2.19333089 | 0.11 | 5.07 | 2.08772605 | 2.19675 | 2.085701 | 0 |
| 1742341800 | 2.08757556 | -0.04 | -1.71 | 2.12247333 | 2.12247333 | 2.05022955 | 0 |
| 1742255400 | 2.12384113 | 0.04 | 1.83 | 2.49061682 | 2.58059923 | 2.08531064 | 0 |
| 1742169000 | 2.0855793 | -0.05 | -2.13 | 2.1297519 | 2.14285008 | 2.07098227 | 0 |
| 1742082600 | 2.13097526 | 0.01 | 0.45 | 2.12220695 | 2.1384326 | 2.11308513 | 0 |
| 1741996200 | 2.12146232 | 0.07 | 3.61 | 2.04619106 | 2.15211128 | 2.04159455 | 0 |
| 1741909800 | 2.04762097 | -0.07 | -3.10 | 2.11488318 | 2.12860403 | 2.01790652 | 0 |
| 1741823400 | 2.11310154 | 0.03 | 1.24 | 2.09195997 | 2.13037179 | 2.03831256 | 0 |
| 1741737000 | 2.08722534 | 0.1 | 4.78 | 1.98146042 | 2.10696352 | 1.94089377 | 0 |
| 1741650600 | 1.99209748 | -0.04 | -1.95 | 2.49061682 | 2.58059923 | 1.95733253 | 0 |
| 1741564200 | 2.03165969 | -0.14 | -6.56 | 2.17540163 | 2.18244511 | 2.022525 | 0 |
| 1741477800 | 2.17437774 | -0.01 | -0.63 | 2.18916565 | 2.19297209 | 2.15374546 | 0 |
| 1741391400 | 2.18809859 | -0.09 | -3.74 | 2.49061682 | 2.58059923 | 2.16448984 | 0 |
| 1741305000 | 2.27321987 | -0.02 | -0.84 | 2.29260379 | 2.34272201 | 2.21887127 | 0 |
| 1741218600 | 2.29251971 | 0.09 | 3.94 | 2.20249437 | 2.29714198 | 2.18249511 | 0 |
| 1741132200 | 2.20557361 | 0.02 | 1.14 | 2.17227164 | 2.24464798 | 2.06320552 | 0 |
| 1741045800 | 2.18066953 | -0.2 | -8.34 | 2.49061682 | 2.58059923 | 2.14803164 | 0 |
| 1740959400 | 2.37910777 | 0.21 | 9.82 | 2.17418609 | 2.40035741 | 2.14648608 | 0 |
| 1740873000 | 2.16642727 | 0.03 | 1.59 | 2.12630275 | 2.18438659 | 2.11688147 | 0 |
| 1740786600 | 2.13259126 | -0 | -0.18 | 2.1384225 | 2.14841417 | 1.97737446 | 0 |
| 1740700200 | 2.13641487 | 0.02 | 0.87 | 2.12789678 | 2.19250724 | 2.08664106 | 0 |
| 1740613800 | 2.11795005 | -0.12 | -5.49 | 2.23796406 | 2.25374733 | 2.07484603 | 0 |
| 1740527400 | 2.24106577 | -0.08 | -3.40 | 2.30891504 | 2.33582144 | 2.17147677 | 0 |
| 1740441000 | 2.32004751 | -0.1 | -4.29 | 2.49061682 | 2.58059923 | 2.31249473 | 0 |
| 1740354600 | 2.42411918 | -0.02 | -0.62 | 2.4384685 | 2.44063141 | 2.40551472 | 0 |
| 1740268200 | 2.43933457 | 0.01 | 0.51 | 2.42349575 | 2.44599199 | 2.41827229 | 0 |
| 1740181800 | 2.42699086 | -0.06 | -2.34 | 2.48256636 | 2.51186091 | 2.39512839 | 0 |
| 1740095400 | 2.48503152 | 0.05 | 1.90 | 2.43992012 | 2.49324206 | 2.43547511 | 0 |
| 1740009000 | 2.43859222 | 0.03 | 1.23 | 2.41323769 | 2.44479312 | 2.39941357 | 0 |
| 1739922600 | 2.40888004 | -0.01 | -0.39 | 2.42055766 | 2.43832003 | 2.35820632 | 0 |
| 1739836200 | 2.41822027 | -0.01 | -0.39 | 2.49061682 | 2.58059923 | 2.40441382 | 0 |
| 1739749800 | 2.42770998 | -0.04 | -1.48 | 2.46562891 | 2.46784309 | 2.42635178 | 0 |
| 1739663400 | 2.46409498 | 0 | 0.19 | 2.46086348 | 2.47292743 | 2.4561334 | 0 |
| 1739577000 | 2.45944973 | 0.02 | 0.85 | 2.44151718 | 2.49643265 | 2.43212999 | 0 |
| 1739490600 | 2.43880407 | -0.03 | -1.10 | 2.47177224 | 2.47632961 | 2.40593463 | 0 |
| 1739404200 | 2.46597913 | 0.05 | 1.94 | 2.41768598 | 2.47694723 | 2.37717741 | 0 |
| 1739317800 | 2.41894798 | -0.04 | -1.63 | 2.46178965 | 2.48712474 | 2.39564021 | 0 |
| 1739231400 | 2.45896519 | 0.03 | 1.06 | 2.49061682 | 2.58059923 | 2.44651769 | 0 |
| 1739145000 | 2.43325614 | -0.01 | -0.24 | 2.43660833 | 2.45723455 | 2.39288947 | 0 |
| 1739058600 | 2.43920378 | 0 | 0.08 | 2.43777917 | 2.44614324 | 2.41664189 | 0 |
| 1738972200 | 2.43714186 | 0 | 0.05 | 2.43854097 | 2.5292622 | 2.41700524 | 0 |
| 1738885800 | 2.43580387 | -0 | -0.09 | 2.43968454 | 2.50363723 | 2.41828895 | 0 |
| 1738799400 | 2.43794911 | -0.04 | -1.48 | 2.46969694 | 2.50171293 | 2.42879522 | 0 |
| 1738713000 | 2.47455252 | -0.09 | -3.60 | 2.56407967 | 2.56931753 | 2.431575 | 0 |
| 1738626600 | 2.56698443 | 0.1 | 4.14 | 2.49061682 | 2.588125 | 2.37572376 | 0 |
| 1738540200 | 2.46484894 | -0.08 | -3.09 | 2.53870645 | 2.5614057 | 2.43037941 | 0 |
| 1738453800 | 2.54347517 | -0.04 | -1.56 | 2.58370574 | 2.59420292 | 2.53203641 | 0 |
| 1738367400 | 2.58370928 | -0.07 | -2.55 | 2.64570939 | 2.67430956 | 2.5645016 | 0 |
| 1738281000 | 2.65133559 | 0.03 | 1.13 | 2.61937389 | 2.68614423 | 2.61093004 | 0 |
| 1738194600 | 2.62171078 | 0.07 | 2.67 | 2.5586532 | 2.64659667 | 2.558305 | 0 |
| 1738108200 | 2.55364435 | -0.02 | -0.64 | 2.58446097 | 2.61429359 | 2.53119332 | 0 |
| 1738021800 | 2.57014573 | -0.03 | -1.16 | 2.49061682 | 2.64286447 | 2.47007721 | 0 |
| 1737935400 | 2.60040028 | -0.05 | -1.81 | 2.64445194 | 2.66027864 | 2.59464505 | 0 |
| 1737849000 | 2.64833867 | 0 | 0.14 | 2.64435826 | 2.65813592 | 2.63019251 | 0 |
| 1737762600 | 2.6447408 | 0.02 | 0.70 | 2.62510665 | 2.7063306 | 2.59476751 | 0 |
| 1737676200 | 2.62631385 | 0 | 0.09 | 2.61701327 | 2.69480498 | 2.55710108 | 0 |
| 1737589800 | 2.62384642 | -0.05 | -1.87 | 2.68086345 | 2.6835349 | 2.60928424 | 0 |
| 1737503400 | 2.67380254 | 0.1 | 3.76 | 2.57618377 | 2.70820819 | 2.52776285 | 0 |
|
IOG/BTC 0,00002525 BTC
+0,00%
|
IOG/EUR 1,92 €
+1,95%
|
|
IOG/USD $ 2,21
+2,73%
|
IOG/GBP £ 1,65
+2,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
