Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749945730 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 19 oras fa |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1749945725 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 19 oras fa |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749945725 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.66539101 | -0.00156853 | -0.0588480262039 | 2.48045773 | 2.78752702 | 0 | CX |
| 4 | 2.60652619 | 0.05729629 | 2.19818585441 | 2.48045773 | 2.82784824 | 0 | CX |
| 12 | 2.11934865 | 0.54447383 | 25.6906210311 | 1.89292432 | 2.82784824 | 0 | CX |
| 26 | 2.56263866 | 0.10118382 | 3.94842322405 | 1.89292432 | 2.82784824 | 0 | CX |
| 52 | 1.66635935 | 0.99746313 | 59.8588251688 | 1.25421825 | 2.82784824 | 0 | CX |
| 156 | 0.55517276 | 2.10864972 | 379.818656809 | 0.39162447 | 2.82784824 | 0 | CX |
| 260 | 0.23520349 | 2.42861899 | 1032.5607796 | 0.222579 | 2.82784824 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 2.66327228 | -0.02 | -0.62 | 2.67765796 | 2.67765796 | 2.63612171 | 0 |
| 1749858600 | 2.67994384 | 0 | 0.09 | 2.67465043 | 2.68125482 | 2.59913349 | 0 |
| 1749772200 | 2.67762236 | -0.07 | -2.39 | 2.74455455 | 2.74561985 | 2.67159569 | 0 |
| 1749685800 | 2.74311758 | -0.04 | -1.38 | 2.78444627 | 2.78752702 | 2.73246384 | 0 |
| 1749599400 | 2.78146399 | -0 | -0.06 | 2.49061682 | 2.78606909 | 2.48045773 | 0 |
| 1749513000 | 2.78309489 | 0.11 | 4.21 | 2.49061682 | 2.7870551 | 2.48045773 | 0 |
| 1749426600 | 2.67054756 | 0 | 0.08 | 2.66539101 | 2.68885709 | 2.65267258 | 0 |
| 1749340200 | 2.66838364 | 0.03 | 1.17 | 2.63461378 | 2.67578618 | 2.62759706 | 0 |
| 1749253800 | 2.63749935 | 0.07 | 2.84 | 2.56226925 | 2.66078692 | 2.55415264 | 0 |
| 1749167400 | 2.56471698 | -0.08 | -3.11 | 2.64709233 | 2.6757786 | 2.53680361 | 0 |
| 1749081000 | 2.64714662 | -0.01 | -0.56 | 2.66468653 | 2.67648333 | 2.63214004 | 0 |
| 1748994600 | 2.66205725 | -0.01 | -0.47 | 2.67249913 | 2.6979529 | 2.65017889 | 0 |
| 1748908200 | 2.67452393 | 0 | 0.15 | 2.66782637 | 2.67637274 | 2.61903882 | 0 |
| 1748821800 | 2.67056448 | 0.03 | 1.00 | 2.64225216 | 2.67371669 | 2.62161003 | 0 |
| 1748735400 | 2.64422014 | 0.02 | 0.75 | 2.62929108 | 2.64958299 | 2.60387468 | 0 |
| 1748649000 | 2.62452514 | -0.04 | -1.44 | 2.67001908 | 2.68501127 | 2.6186881 | 0 |
| 1748562600 | 2.6628703 | -0.06 | -2.17 | 2.72166189 | 2.75052264 | 2.6628703 | 0 |
| 1748476200 | 2.72199545 | -0.03 | -1.20 | 2.75059991 | 2.75883242 | 2.69725625 | 0 |
| 1748389800 | 2.7550275 | -0.01 | -0.32 | 2.76428389 | 2.79749168 | 2.7165975 | 0 |
| 1748303400 | 2.76376021 | 0.01 | 0.49 | 2.75325091 | 2.78865772 | 2.74692603 | 0 |
| 1748217000 | 2.75014995 | 0.03 | 1.06 | 2.72186718 | 2.75732272 | 2.69462318 | 0 |
| 1748130600 | 2.72139828 | 0.02 | 0.73 | 2.70949922 | 2.76439196 | 2.70343973 | 0 |
| 1748044200 | 2.70175 | -0.12 | -4.11 | 2.81938419 | 2.82151327 | 2.70141038 | 0 |
| 1747957800 | 2.81766391 | 0.05 | 1.72 | 2.76970886 | 2.82784824 | 2.76019314 | 0 |
| 1747871400 | 2.76992878 | 0.07 | 2.60 | 2.69701789 | 2.79086129 | 2.68139471 | 0 |
| 1747785000 | 2.69975878 | 0.03 | 1.20 | 2.66886844 | 2.70900104 | 2.63205671 | 0 |
| 1747698600 | 2.66783697 | -0.01 | -0.25 | 2.68845309 | 2.70071475 | 2.57862039 | 0 |
| 1747612200 | 2.67463402 | 0.07 | 2.63 | 2.60652619 | 2.67647449 | 2.60526621 | 0 |
| 1747525800 | 2.60620526 | -0.01 | -0.35 | 2.61388656 | 2.61888556 | 2.59318333 | 0 |
| 1747439400 | 2.61542378 | -0.01 | -0.25 | 2.62086465 | 2.6412366 | 2.60459128 | 0 |
| 1747353000 | 2.62187819 | 0.01 | 0.25 | 2.61549322 | 2.63004 | 2.56316537 | 0 |
| 1747266600 | 2.61533339 | -0.02 | -0.64 | 2.62968069 | 2.633575 | 2.59319949 | 0 |
| 1747180200 | 2.63210671 | 0.03 | 1.26 | 2.59596159 | 2.64983877 | 2.56416325 | 0 |
| 1747093800 | 2.59946452 | -0.03 | -1.06 | 2.63058161 | 2.669733 | 2.5492155 | 0 |
| 1747007400 | 2.62726174 | -0.01 | -0.53 | 2.49061682 | 2.64074903 | 2.48045773 | 0 |
| 1746921000 | 2.64131185 | 0.04 | 1.64 | 2.49061682 | 2.64809375 | 2.48045773 | 0 |
| 1746834600 | 2.59879943 | -0 | -0.17 | 2.60695569 | 2.62777229 | 2.58450667 | 0 |
| 1746748200 | 2.60309623 | 0.15 | 6.20 | 2.45087887 | 2.62122775 | 2.44712773 | 0 |
| 1746661800 | 2.45101952 | 0.01 | 0.28 | 2.44644725 | 2.46509614 | 2.41951231 | 0 |
| 1746575400 | 2.44423282 | 0.05 | 2.12 | 2.39117828 | 2.44615005 | 2.35881434 | 0 |
| 1746489000 | 2.39347653 | 0.01 | 0.60 | 2.37973397 | 2.40321192 | 2.36426102 | 0 |
| 1746402600 | 2.37924917 | -0.04 | -1.68 | 2.42366695 | 2.43136138 | 2.37924917 | 0 |
| 1746316200 | 2.41992111 | -0.03 | -1.06 | 2.44823318 | 2.44823318 | 2.41992111 | 0 |
| 1746229800 | 2.44580059 | 0.01 | 0.46 | 2.43915 | 2.4726315 | 2.43476331 | 0 |
| 1746143400 | 2.4347166 | 0.06 | 2.33 | 2.38108661 | 2.46013047 | 2.37906106 | 0 |
| 1746057000 | 2.37935421 | 0 | 0.00 | 2.38207717 | 2.40397043 | 2.34938776 | 0 |
| 1745970600 | 2.37931659 | -0.02 | -0.91 | 2.39922293 | 2.41112224 | 2.36981577 | 0 |
| 1745884200 | 2.40115758 | 0.03 | 1.39 | 2.3666171 | 2.41341444 | 2.34564268 | 0 |
| 1745797800 | 2.36821391 | -0.02 | -0.93 | 2.38943729 | 2.4073754 | 2.36529551 | 0 |
| 1745711400 | 2.39037078 | -0 | -0.11 | 2.39521525 | 2.40496402 | 2.37266801 | 0 |
| 1745625000 | 2.39289477 | 0.02 | 0.85 | 2.3715209 | 2.42085056 | 2.34651835 | 0 |
| 1745538600 | 2.37275537 | -0.21 | -8.05 | 2.49061682 | 2.58059923 | 2.33847496 | 0 |
| 1745452200 | 2.58059923 | 0 | 0.00 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1745365800 | 2.58059923 | 0.38 | 17.10 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1745279400 | 2.20375435 | 0.06 | 2.57 | 2.15249685 | 2.23619908 | 2.15214259 | 0 |
| 1745193000 | 2.14847806 | -0 | -0.05 | 2.14770616 | 2.15400351 | 2.12091112 | 0 |
| 1745106600 | 2.14965647 | 0.02 | 0.79 | 2.1332167 | 2.15848211 | 2.13137472 | 0 |
| 1745020200 | 2.13284401 | -0.01 | -0.49 | 2.14426307 | 2.14784277 | 2.12972867 | 0 |
| 1744933800 | 2.14331393 | 0.02 | 0.84 | 2.12208726 | 2.15821294 | 2.1162939 | 0 |
| 1744847400 | 2.12543566 | 0.01 | 0.65 | 2.11265083 | 2.15816421 | 2.09946301 | 0 |
| 1744761000 | 2.11178501 | -0.02 | -1.02 | 2.13521272 | 2.18345436 | 2.11117674 | 0 |
| 1744674600 | 2.13349673 | 0.02 | 1.15 | 2.11331314 | 2.16637096 | 2.11331314 | 0 |
| 1744588200 | 2.10922188 | -0.05 | -2.12 | 2.15504028 | 2.16826926 | 2.09815354 | 0 |
| 1744501800 | 2.15492665 | 0.05 | 2.37 | 2.10609871 | 2.16678052 | 2.0906899 | 0 |
| 1744415400 | 2.10500942 | 0.09 | 4.65 | 2.006744 | 2.12723624 | 1.99500325 | 0 |
| 1744329000 | 2.01151322 | -0.08 | -3.67 | 2.08373453 | 2.08450996 | 1.98220883 | 0 |
| 1744242600 | 2.08818611 | -0.49 | -19.08 | 2.49061682 | 2.58059923 | 1.89292432 | 0 |
| 1744156200 | 2.58059923 | 0 | 0.00 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1744069800 | 2.58059923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.58059923 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.58059923 | 0.46 | 21.90 | 2.49061682 | 2.58059923 | 2.48045773 | 0 |
| 1743810600 | 2.11706049 | 0.01 | 0.71 | 2.1005677 | 2.13808162 | 2.06184101 | 0 |
| 1743724200 | 2.10220238 | 0.02 | 0.80 | 2.08261596 | 2.11572224 | 2.05113072 | 0 |
| 1743637800 | 2.08542881 | -0.06 | -3.02 | 2.15063087 | 2.22835088 | 2.0785348 | 0 |
| 1743551400 | 2.15034984 | 0.07 | 3.31 | 2.08440542 | 2.15865886 | 2.08109666 | 0 |
| 1743465000 | 2.08146254 | 0 | 0.18 | 2.49061682 | 2.58059923 | 2.05388474 | 0 |
| 1743378600 | 2.07771241 | -0.01 | -0.26 | 2.08538437 | 2.10858482 | 2.05937257 | 0 |
| 1743292200 | 2.08306919 | -0.05 | -2.17 | 2.12977892 | 2.1352314 | 2.06277829 | 0 |
| 1743205800 | 2.12918175 | -0.07 | -3.22 | 2.20013198 | 2.20926238 | 2.11052453 | 0 |
| 1743119400 | 2.20009436 | 0.01 | 0.29 | 2.19392705 | 2.21603191 | 2.16863008 | 0 |
| 1743033000 | 2.19371318 | -0.01 | -0.60 | 2.20583873 | 2.22950884 | 2.16900025 | 0 |
| 1742946600 | 2.20696312 | 0 | 0.17 | 2.20980324 | 2.2355042 | 2.18081194 | 0 |
| 1742860200 | 2.20327662 | 0.04 | 1.83 | 2.17037208 | 2.24051355 | 2.16086899 | 0 |
| 1742773800 | 2.16375759 | 0.05 | 2.28 | 2.11934865 | 2.167612 | 2.11934865 | 0 |
| 1742687400 | 2.11560634 | -0.01 | -0.33 | 2.12171179 | 2.13301016 | 2.11340757 | 0 |
| 1742601000 | 2.12265917 | -0 | -0.15 | 2.12431431 | 2.14059804 | 2.10079116 | 0 |
| 1742514600 | 2.12585355 | -0.07 | -3.08 | 2.20030999 | 2.20795923 | 2.11163124 | 0 |
| 1742428200 | 2.19333089 | 0.11 | 5.07 | 2.08772605 | 2.19675 | 2.085701 | 0 |
| 1742341800 | 2.08757556 | -0.04 | -1.71 | 2.12247333 | 2.12247333 | 2.05022955 | 0 |
| 1742255400 | 2.12384113 | 0.04 | 1.83 | 2.49061682 | 2.58059923 | 2.08531064 | 0 |
| 1742169000 | 2.0855793 | -0.05 | -2.13 | 2.1297519 | 2.14285008 | 2.07098227 | 0 |
| 1742082600 | 2.13097526 | 0.01 | 0.45 | 2.12220695 | 2.1384326 | 2.11308513 | 0 |
|
IOG/BTC 0,00002525 BTC
+0,00%
|
IOG/EUR 2,30 €
-0,12%
|
|
IOG/USD $ 2,66
+0,03%
|
IOG/GBP £ 1,96
-0,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
