Publica PebblesPBL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,530392

0,00179

(

0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1381

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,509317

Scambio

Richiesta

US$ 0,536539

Ultimo Orario di Scambio

02:54:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021667

Capitalizzazione di Mercato Completamente Diluida

US$ 17.920.447

Genesis Date

11/8/2017

Intervallo Giornaliero 0,521667-0,533565

Intervallo di 52 Settimane 0,273388-0,658481

Circulating Supply 33.787.150 / 33.787.150

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742860933	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	19 oras fa
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742860933	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	19 oras fa
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860922	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	19 oras fa

Date	Price	Var	Var %	Min	Max
1	0.50771243	0.02267996	4.46708779614	0.49043114	0.53594858	CX
4	0.55231076	-0.02191837	-3.96848506084	0.46427716	0.61729977	CX
12	0.55932212	-0.02892973	-5.17228426439	0.46427716	0.6584808	CX
26	0.38818264	0.14220975	36.6347526515	0.3462288	0.6584808	CX
52	0.27406252	0.25632987	93.5297062875	0.27338839	0.6584808	CX
156	0.26545606	0.26493633	99.8042124184	0.09367967	0.6584808	CX
260	0.04088989	0.4895025	1197.12354325	0.03535212	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.52704121	0.00945326	1.83	0.51917019	0.53594858	0.51689697
1742773800	0.51758795	0.01151816	2.28	0.50696498	0.51850996	0.50696498
1742687400	0.50606979	-0.001687	-0.33	0.50753026	0.51023292	0.50554383
1742601000	0.50775688	-0.000764	-0.15	0.50815281	0.512048	0.50252588
1742514600	0.508521	-0.016141	-3.08	0.52633157	0.52816133	0.50511891
1742428200	0.52466212	0.02529751	5.07	0.4994006	0.52548	0.4989162
1742341800	0.49936461	-0.008675	-1.71	0.50771243	0.50771243	0.49043114
1742255400	0.50803962	0.00915254	1.83	0.59577527	0.61729977	0.49882282
1742169000	0.49888708	-0.010859	-2.13	0.50945352	0.51258671	0.49539536
1742082600	0.50974616	0.00227557	0.45	0.50764871	0.51153001	0.5054667
1741996200	0.50747059	0.01766344	3.61	0.48946511	0.51480206	0.48836558
1741909800	0.48980715	-0.015663	-3.10	0.50589681	0.50917894	0.48269922
1741823400	0.50547062	0.00618979	1.24	0.50041339	0.5096018	0.48758051
1741737000	0.49928083	0.02275534	4.78	0.47398102	0.50400236	0.46427716
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435
1736812200	0.56980762	-0.000391	-0.07	0.59577527	0.61729977	0.54274727
1736725800	0.57019895	-0.000883	-0.15	0.5712031	0.57598442	0.5658014
1736639400	0.5710823	-0.001152	-0.20	0.57202979	0.57353738	0.56676635
1736553000	0.57223382	0.01503573	2.70	0.59577527	0.61729977	0.55713721
1736466600	0.55719809	-0.017406	-3.03	0.5734597	0.57573382	0.55129846
1736380200	0.57460386	-0.010569	-1.81	0.58462512	0.58719955	0.5594292
1736293800	0.58517241	-0.032343	-5.24	0.61781257	0.62034973	0.58084994
1736207400	0.61751534	0.02316298	3.90	0.59577527	0.61897322	0.59334513
1736121000	0.59435236	0.00116439	0.20	0.59303226	0.59649578	0.58766469
1736034600	0.59318797	0.00065715	0.11	0.59291515	0.59597682	0.58937275
1735948200	0.59253082	0.007408	1.27	0.58527684	0.59752137	0.58011349
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103
1735775400	0.57065926	0.00711712	1.26	0.56403543	0.57297765	0.56065998
1735689000	0.56354214	0.00450735	0.81	0.55932212	0.58054758	0.55549819
1735602600	0.55903479	-0.00667	-1.18	0.59577527	0.61729977	0.55165138
1735516200	0.56570464	-0.008238	-1.44	0.57466003	0.57466003	0.56102002
1735429800	0.5739423	0.00459892	0.81	0.56938965	0.57515332	0.56794675
1735343400	0.56934338	-0.008386	-1.45	0.57822798	0.58679391	0.56439427
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089