QiSwapQII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003022

0,000035

(

1,17%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 985

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002907

Scambio

GATE

Richiesta

US$ 0,010987

Ultimo Orario di Scambio

19:07:49

Volume (24h)

$ 59.905

Dimensione dell'Ultimo Scambio

844,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006392

Capitalizzazione di Mercato Completamente Diluida

US$ 3.021.870

Genesis Date

Intervallo Giornaliero 0,002975-0,003024

Intervallo di 52 Settimane 0,002294-0,012039

Circulating Supply 0 / 1.000.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001725	Gate.io	1926830.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.430,89	1744693624	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	61.5221830437	13 minutos fa
0.001722	LATOKEN	1205097.6	/cdn/crypto/logos/exchanges/LATK.png	$ 2.109,94	1744690444	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	38.4778169563	1 ora fa
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00335524	-0.00033337	-9.93580190985	0.00229436	0.00354124	0	CX
4	0.00354628	-0.00052441	-14.7876084235	0.00229436	0.00386734	0	CX
12	0.00601302	-0.00299115	-49.7445543171	0.00229436	0.00632345	0	CX
26	0.00323382	-0.00021195	-6.55416813552	0.00229436	0.01203915	14656.9288306	CX
52	0.00531996	-0.00229809	-43.1975052444	0.00229436	0.01203915	6172606.3972	CX
156	0.04957372	-0.04655185	-93.9042904184	0.00229436	0.05424576	11682136.9713	CX
260	0.08600304	-0.08298117	-96.4863218789	0.00229436	0.36567189	11008249.5542	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00297831	4.9E-5	1.67	0.0029375	0.00310582	0.0029375
1744588200	0.00292957	-0.0001	-3.30	0.00302604	0.00303075	0.00288513
1744501800	0.00302959	0.00014466	5.01	0.00288379	0.0030658	0.00284583
1744415400	0.00288493	7.5E-5	2.67	0.00280176	0.00292175	0.00277104
1744329000	0.00281004	-0.00025	-8.17	0.00307206	0.00307206	0.00272101
1744242600	0.00305997	-0.000462	-13.12	0.00335524	0.00354124	0.00229436
1744156200	0.00352225	0	0.00	0.00335524	0.00354124	0.00335056
1744069800	0.00352225	0	0.00	0	0	0
1743983400	0.00352225	0	0.00	0	0	0
1743897000	0.00352225	0.00018959	5.69	0.00335524	0.00354124	0.00335056
1743810600	0.00333266	-1.4E-5	-0.42	0.00334642	0.00337459	0.00324807
1743724200	0.00334707	3.7E-5	1.12	0.0032974	0.00338968	0.00322953
1743637800	0.00330982	-0.000202	-5.75	0.00350928	0.00357247	0.00328011
1743551400	0.00351147	0.00015669	4.67	0.00335524	0.00354124	0.00335056
1743465000	0.00335478	3.7E-5	1.12	0.00368252	0.00370719	0.00327253
1743378600	0.0033177	-3.8E-5	-1.13	0.00336055	0.00339676	0.00326883
1743292200	0.0033561	-0.000134	-3.84	0.00348786	0.00351749	0.00332007
1743205800	0.00348974	-0.000192	-5.21	0.00368252	0.00370719	0.00343141
1743119400	0.00368209	-8.0E-6	-0.22	0.00369672	0.00374808	0.00365999
1743033000	0.00369024	-0.000113	-2.97	0.00379906	0.00382289	0.00364787
1742946600	0.00380362	-7.0E-6	-0.18	0.0038285	0.00385441	0.00375582
1742860200	0.00381058	0.0001414	3.85	0.00368023	0.00386734	0.00364275
1742773800	0.00366918	3.0E-5	0.82	0.00364382	0.00371628	0.00364307
1742687400	0.00363952	2.3E-5	0.64	0.00361688	0.0036878	0.00361688
1742601000	0.00361686	-2.3E-5	-0.63	0.00365271	0.00367041	0.003567
1742514600	0.00363963	-0.000156	-4.11	0.00378672	0.00380132	0.00359451
1742428200	0.00379514	0.00024801	6.99	0.00355929	0.00380548	0.00354752
1742341800	0.00354713	-6.0E-6	-0.17	0.00354628	0.00355892	0.0034476
1742255400	0.00355305	8.3E-5	2.39	0.00353226	0.0035939	0.00340981
1742169000	0.00347044	-9.8E-5	-2.75	0.00356354	0.00357094	0.00342578
1742082600	0.00356799	4.7E-5	1.33	0.00351964	0.00359434	0.00350435
1741996200	0.0035206	9.1E-5	2.65	0.00342869	0.00357808	0.00342655
1741909800	0.00342933	-7.7E-5	-2.20	0.00351316	0.00352275	0.00335581
1741823400	0.00350681	-2.9E-5	-0.82	0.00353226	0.0035939	0.00337454
1741737000	0.00353532	7.3E-5	2.11	0.0034219	0.00360833	0.00326255
1741650600	0.00346245	-0.000234	-6.33	0.00398488	0.00415372	0.00333297
1741564200	0.00369689	-0.00034	-8.42	0.00404836	0.00406483	0.00367184
1741477800	0.00403684	0.00010464	2.66	0.00393195	0.00410478	0.00387529
1741391400	0.0039322	-0.000122	-3.01	0.00398488	0.00415372	0.00389058
1741305000	0.00405431	-8.3E-5	-2.01	0.00412404	0.00426835	0.00401112
1741218600	0.00413771	0.00014381	3.60	0.00398488	0.00417483	0.00396551
1741132200	0.0039939	2.9E-5	0.73	0.00394407	0.0040843	0.00370233
1741045800	0.00396459	-0.000665	-14.36	0.00462945	0.00464364	0.00386089
1740959400	0.00462938	0.00056582	13.92	0.00407484	0.00469111	0.00400694
1740873000	0.00406356	-4.7E-5	-1.14	0.00410588	0.00419192	0.00394757
1740786600	0.00411081	-0.000126	-2.97	0.00424386	0.00424894	0.00382602
1740700200	0.00423656	-4.9E-5	-1.14	0.00430841	0.00437478	0.00411635
1740613800	0.004286	-0.00031	-6.75	0.00458861	0.00460305	0.00416436
1740527400	0.00459593	-3.4E-5	-0.73	0.00462945	0.00465214	0.00431719
1740441000	0.00462951	-0.000558	-10.76	0.00479947	0.0050342	0.00446125
1740354600	0.00518703	9.7E-5	1.91	0.00508695	0.00522512	0.00505368
1740268200	0.0050898	0.00019412	3.97	0.00489671	0.0051428	0.00488615
1740181800	0.00489568	-0.00015	-2.97	0.00503885	0.00522907	0.00481741
1740095400	0.00504551	5.0E-5	1.00	0.0049978	0.00509262	0.00498487
1740009000	0.00499532	9.1E-5	1.86	0.00491272	0.00503355	0.00488751
1739922600	0.00490404	-0.000139	-2.76	0.00504746	0.00506029	0.00479675
1739836200	0.00504263	0.00014735	3.01	0.00479947	0.00523914	0.00473882
1739749800	0.00489528	-5.5E-5	-1.11	0.00495672	0.00501492	0.00488799
1739663400	0.00495055	-6.5E-5	-1.30	0.005016	0.00504001	0.00492623
1739577000	0.00501585	9.1E-5	1.85	0.00491833	0.00513026	0.00490385
1739490600	0.00492468	-0.000108	-2.15	0.00503263	0.00507102	0.00480878
1739404200	0.00503262	0.00024014	5.01	0.00479947	0.00513595	0.00470918
1739317800	0.00479248	-0.0001	-2.04	0.00490277	0.00501236	0.00475479
1739231400	0.00489233	5.2E-5	1.07	0.0060667	0.00627927	0.00483964
1739145000	0.00484046	-1.2E-5	-0.25	0.00484196	0.00493436	0.0046713
1739058600	0.00485276	2.3E-5	0.48	0.00482648	0.00489909	0.00476547
1738972200	0.00482979	-9.9E-5	-2.01	0.00496019	0.00514878	0.00472523
1738885800	0.00492897	-0.000199	-3.88	0.00513325	0.00525443	0.00490711
1738799400	0.00512804	0.00012135	2.42	0.00502003	0.00519397	0.00499374
1738713000	0.00500669	-0.000296	-5.58	0.00530556	0.00531824	0.00485171
1738626600	0.00530267	6.8E-5	1.30	0.0060667	0.00627927	0.0040864
1738540200	0.00523496	-0.000519	-9.02	0.00574444	0.00581526	0.00507529
1738453800	0.00575353	-0.000297	-4.91	0.00607343	0.00612317	0.00571071
1738367400	0.00605012	6.5E-5	1.09	0.00598476	0.00632345	0.00591468
1738281000	0.00598489	0.00024715	4.31	0.00572269	0.00604051	0.00569093
1738194600	0.00573774	8.7E-5	1.54	0.00568644	0.00582726	0.00563293
1738108200	0.00565075	-0.000177	-3.04	0.00588814	0.00592654	0.00559678
1738021800	0.00582753	-0.000129	-2.17	0.0060667	0.00627927	0.00545529
1737935400	0.00595606	-0.000158	-2.58	0.00609706	0.00618164	0.00595606
1737849000	0.00611435	2.0E-5	0.33	0.00609108	0.00616267	0.00602342
1737762600	0.00609406	-3.4E-5	-0.55	0.00614208	0.0062859	0.00602956
1737676200	0.00612821	0.00015799	2.65	0.00596837	0.0061547	0.00587265
1737589800	0.00597022	-0.000142	-2.32	0.00613203	0.00619185	0.00594472
1737503400	0.006112	0.00011307	1.88	0.00601302	0.00618942	0.00589808
1737417000	0.00599893	6.7E-5	1.13	0.0060667	0.00630492	0.00561946
1737330600	0.00593206	-0.00016	-2.63	0.0060667	0.00633545	0.00575802
1737244200	0.00609194	-0.000312	-4.87	0.00639668	0.00643089	0.00594787
1737157800	0.00640351	0.00032842	5.41	0.00608427	0.00648701	0.00608427
1737071400	0.00607509	-0.000256	-4.04	0.00633891	0.00635712	0.00601137
1736985000	0.00633101	0.00039619	6.68	0.0059289	0.00639284	0.0058629