SamoyedcoinSAMOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002652

0,000191

(

7,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 525

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002626

Scambio

KRKN

Richiesta

US$ 0,002851

Ultimo Orario di Scambio

21:10:06

Volume (24h)

$ 78.292

Dimensione dell'Ultimo Scambio

1.152,82

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,002652

Capitalizzazione di Mercato Completamente Diluida

US$ 12.588.815

Genesis Date

16/3/2021

Intervallo Giornaliero 0,002461-0,00295

Intervallo di 52 Settimane 0,0024-0,020997

Circulating Supply 4.746.713.332 / 4.746.913.623

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002657	Gate.io	17256759.1	/cdn/crypto/logos/exchanges/GATE.png	$ 46.691,87	1742765375	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	63.3900029258	8 minutos fa
0.002642	LATOKEN	7471761.63	/cdn/crypto/logos/exchanges/LATK.png	$ 20.150,23	1742765797	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	27.4463466079	Recentemente
0.002652	Kraken	2486275.82383	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.826,39	1742765466	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	9.1329450005	7 minutos fa
0.002507	Gemini	8358.996724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,70	1742687953	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.0307054658248	22 oras fa
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002585	6.7E-5	2.5918762089	0.002401	0.002797	985453.817632	CX
4	0.004088	-0.001436	-35.1272015656	0.0024	0.004098	911762.125292	CX
12	0.007889	-0.005237	-66.3835720624	0.0024	0.010198	1291973.77289	CX
26	0.007002	-0.00435	-62.1251071123	0.0024	0.015746	1566192.65381	CX
52	0.014033	-0.011381	-81.1016888762	0.0024	0.020997	1956517.09896	CX
156	0.0170529	-0.0144009	-84.448392942	0.002177	0.04525	2416737.18039	CX
260	0	0	0	0	0.21106926	2244426.96163	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561
1741996200	0.002714	0.000104	3.98	0.00261	0.002719	0.002493	2665024
1741909800	0.00261	-4.6E-5	-1.73	0.002835	0.002845	0.00244	132207
1741823400	0.002656	8.4E-5	3.27	0.002742	0.002848	0.002529	607313
1741737000	0.002572	4.0E-6	0.16	0.002568	0.002737	0.0024	2075245
1741650600	0.002568	-0.000285	-9.99	0.003147	0.003311	0.002475	1870703
1741564200	0.002853	-0.000116	-3.91	0.002969	0.003103	0.002816	711926
1741477800	0.002969	-0.000248	-7.71	0.003217	0.003217	0.002969	300256
1741391400	0.003217	-0.00022	-6.40	0.003123	0.003285	0.003032	489815
1741305000	0.003437	-8.7E-5	-2.47	0.003524	0.003543	0.0032	86491
1741218600	0.003524	0.000119	3.49	0.003405	0.00355	0.003178	298993
1741132200	0.003405	0.000291	9.34	0.003114	0.003949	0.003012	1054973
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338
1740009000	0.003742	-2.0E-5	-0.53	0.003762	0.004	0.003706	458074
1739922600	0.003762	-0.000306	-7.52	0.004068	0.004068	0.003558	1066827
1739836200	0.004068	-3.2E-5	-0.78	0.004252	0.004252	0.00395	124551
1739749800	0.0041	-0.000194	-4.52	0.004164	0.004341	0.0041	66502
1739663400	0.004294	-7.3E-5	-1.67	0.004367	0.004367	0.00414	42391
1739577000	0.004367	0.000254	6.18	0.004113	0.004367	0.004113	66638
1739490600	0.004113	-0.000137	-3.22	0.00425	0.004288	0.004011	136058
1739404200	0.00425	0.000151	3.68	0.004099	0.00425	0.003843	786756
1739317800	0.004099	-0.000161	-3.78	0.00426	0.004363	0.004099	406169
1739231400	0.00426	0	0.00	0.004297	0.004298	0.004076	231028
1739145000	0.00426	-4.7E-5	-1.09	0.004307	0.004491	0.004076	554000
1739058600	0.004307	0.000213	5.20	0.004112	0.00445	0.003964	495978
1738972200	0.004094	7.6E-5	1.89	0.004018	0.004219	0.003995	198014
1738885800	0.004018	-0.000282	-6.56	0.00456	0.00456	0.004004	1261735
1738799400	0.0043	-0.000154	-3.46	0.004591	0.004604	0.0043	88444
1738713000	0.004454	-0.0002	-4.30	0.004609	0.004739	0.004131	1707352
1738626600	0.004654	0.000526	12.74	0.0041	0.004722	0.003744	2253644
1738540200	0.004128	-0.000822	-16.61	0.004978	0.00503	0.004128	3501966
1738453800	0.00495	-0.000779	-13.60	0.005729	0.005729	0.00495	837115
1738367400	0.005729	0.000624	12.22	0.005105	0.006479	0.005065	3290947
1738281000	0.005105	0.000368	7.77	0.004737	0.005105	0.004596	597831
1738194600	0.004737	9.9E-5	2.13	0.004638	0.00477	0.004442	3904986
1738108200	0.004638	-0.000237	-4.86	0.004875	0.005443	0.0046	970709
1738021800	0.004875	4.3E-5	0.89	0.010004	0.010198	0.004366	655442
1737935400	0.004832	-0.000409	-7.80	0.005251	0.005362	0.004761	1799210
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631
1737762600	0.005477	-0.000129	-2.30	0.005606	0.005713	0.0053	1155760
1737676200	0.005606	8.5E-5	1.54	0.005403	0.005692	0.004946	2571068
1737589800	0.005521	0.000511	10.20	0.00501	0.005853	0.004893	5590362
1737503400	0.00501	-0.000472	-8.61	0.005482	0.005482	0.0047	4169536
1737417000	0.005482	-8.0E-6	-0.15	0.006787	0.006928	0.004758	7528346
1737330600	0.00549	-0.001355	-19.80	0.006866	0.00795	0.005266	11433604
1737244200	0.006845	-0.000599	-8.05	0.007275	0.007539	0.00663	1166416
1737157800	0.007444	0.000476	6.83	0.006968	0.007448	0.006899	1167859
1737071400	0.006968	0.000572	8.94	0.006396	0.0073	0.006293	403254
1736985000	0.006396	0.000318	5.23	0.006076	0.00645	0.00599	219933
1736898600	0.006078	9.2E-5	1.54	0.005986	0.00623	0.005982	257287
1736812200	0.005986	-0.000341	-5.39	0.006401	0.006549	0.00572	1107931
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094
1736553000	0.006203	2.0E-6	0.03	0.006586	0.006586	0.006149	1296083
1736466600	0.006201	-0.000347	-5.30	0.006501	0.006556	0.006119	1413559
1736380200	0.006548	-0.000133	-1.99	0.006802	0.006879	0.0064	2022910
1736293800	0.006681	-0.000794	-10.62	0.007347	0.007649	0.00663	4013092
1736207400	0.007475	8.6E-5	1.16	0.007514	0.00761	0.007026	638525
1736121000	0.007389	-5.5E-5	-0.74	0.007453	0.007579	0.007199	469316
1736034600	0.007444	3.1E-5	0.42	0.007429	0.007749	0.007274	394255
1735948200	0.007413	5.6E-5	0.76	0.007211	0.00743	0.007	835323
1735861800	0.007357	0.000368	5.27	0.006959	0.007429	0.006715	317837
1735775400	0.006989	5.6E-5	0.81	0.007045	0.007196	0.0068	2196302
1735689000	0.006933	-2.7E-5	-0.39	0.00696	0.007195	0.006874	199586
1735602600	0.00696	-0.000638	-8.40	0.007436	0.007536	0.006782	4481177
1735516200	0.007598	-0.000234	-2.99	0.007889	0.00789	0.007449	467197
1735429800	0.007832	0.0001	1.29	0.007732	0.007833	0.00751	93467
1735343400	0.007732	-0.000301	-3.75	0.008031	0.00835	0.0076	676482
1735257000	0.008033	-0.000236	-2.85	0.008255	0.008316	0.0078	380540
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290