SecretSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,183

0,0045

(

2,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 207

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,183

Scambio

CAPI

Richiesta

US$ 0,1831

Ultimo Orario di Scambio

14:44:51

Volume (24h)

$ 21.637

Dimensione dell'Ultimo Scambio

828,75

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,183

Capitalizzazione di Mercato Completamente Diluida

US$ 55.048.520

Genesis Date

15/9/2020

Intervallo Giornaliero 0,1751-0,1839

Intervallo di 52 Settimane 0,1368-0,826

Circulating Supply 300.811.586 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1825	Binance	1399899.7	/cdn/crypto/logos/exchanges/BINA.png	$ 250.645,34	1752417899	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	58.2244523697	Recentemente
0.1834	Gate.io	328492.68	/cdn/crypto/logos/exchanges/GATE.png	$ 58.556,62	1752416650	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	2	https://gate.io/trade/SCRT_USDT	13.6626262585	21 minutos fa
0.1827	Kucoin	290047.7252	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.643,69	1752417894	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	12.0636285306	Recentemente
1.54E-6	Binance	138820.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211981	1752417856	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	4	https://www.binance.com/en/trade/SCRT_BTC	5.77381726528	Recentemente
0.1834	LBank	87796.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.659,40	1752417783	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	5	https://www.lbank.info/exchange/scrt/usdt	3.65162515209	Recentemente
0.1832	DigiFinex	81118.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.503,39	1752417252	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SCRT	3.37387877463	11 minutos fa
0.1834	Kraken	47931.0645235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.593,30	1752417641	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	7	https://trade.kraken.com/markets/kraken/SCRT/USD	1.99354281123	Recentemente
1.52E-6	Kucoin	15660.451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022821	1752417895	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	8	https://trade.kucoin.com/SCRT-BTC	0.651347509638	Recentemente
0.2844	HTX	14548.0659	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.134,45	1752409683	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/scrt_usdt	0.605081328374	2 oras fa
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	11	https://hitbtc.com/SCRT-to-USDT	0	-
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	12	https://hitbtc.com/SCRT-to-BTC	0	15 oras fa
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752364938	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	13	https://www.binance.com/en/trade/SCRT_ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1535	0.0295	19.2182410423	0.1511	0.192	179176.590293	CX
4	0.165	0.018	10.9090909091	0.1368	0.2491	177077.894154	CX
12	0.202	-0.019	-9.40594059406	0.1368	0.297	216044.660657	CX
26	0.4312	-0.2482	-57.560296846	0.1368	0.5077	210437.426568	CX
52	0.2441	-0.0611	-25.0307251127	0.1368	0.826	220109.274796	CX
156	1	-0.817	-81.7	0.1368	2.18	153034.10867	CX
260	0	0	0	0	10.75142796	317844.74364	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.178	-0.0003	-0.17	0.1785	0.192	0.1738	238822
1752277800	0.1783	0.0007	0.39	0.1789	0.1865	0.175	184830
1752191400	0.1776	0.0086	5.09	0.169	0.1789	0.1638	191090
1752105000	0.169	0.0031	1.87	0.1652	0.1696	0.1631	60103
1752018600	0.1659	0.0031	1.90	0.1621	0.1726	0.1588	337670
1751932200	0.1628	0.0078	5.03	0.1553	0.1646	0.1542	182686
1751845800	0.155	0.0016	1.04	0.1535	0.1575	0.1511	59033
1751759400	0.1534	0.0001	0.07	0.1533	0.1559	0.15	66537
1751673000	0.1533	-0.0096	-5.89	0.1628	0.1632	0.1517	66446
1751586600	0.1629	0.0002	0.12	0.1622	0.165	0.1596	105151
1751500200	0.1627	0.0125	8.32	0.1506	0.1649	0.1496	107607
1751413800	0.1502	-0.0073	-4.63	0.1576	0.1579	0.1493	119239
1751327400	0.1575	-0.0071	-4.31	0.226	0.2491	0.1552	481533
1751241000	0.1646	0.0068	4.31	0.1578	0.1648	0.1563	99151
1751154600	0.1578	0.0007	0.45	0.1573	0.1587	0.1545	44616
1751068200	0.1571	0.0044	2.88	0.1525	0.1631	0.1512	491080
1750981800	0.1527	-0.0024	-1.55	0.1552	0.1588	0.1522	417774
1750895400	0.1551	-0.0067	-4.14	0.1628	0.1628	0.1535	440880
1750809000	0.1618	0.0028	1.76	0.1594	0.1627	0.1589	72405
1750722600	0.159	0.0163	11.42	0.1436	0.159	0.1422	374013
1750636200	0.1427	-0.0043	-2.93	0.1478	0.1553	0.1368	235633
1750549800	0.147	-0.0092	-5.89	0.1563	0.1592	0.1462	87545
1750463400	0.1562	-0.0037	-2.31	0.1599	0.1646	0.1533	66118
1750377000	0.1599	-0.0017	-1.05	0.1616	0.1636	0.1572	87365
1750290600	0.1616	-0.0019	-1.16	0.1635	0.1647	0.1577	86608
1750204200	0.1635	-0.0075	-4.39	0.1696	0.1718	0.1606	92202
1750117800	0.171	0.0037	2.21	0.1673	0.1766	0.1661	99263
1750031400	0.1673	0.0024	1.46	0.165	0.1691	0.1642	62769
1749945000	0.1649	-0.0014	-0.84	0.1661	0.1683	0.1625	77370
1749858600	0.1663	-0.003	-1.77	0.1691	0.1691	0.1586	341226
1749772200	0.1693	-0.0098	-5.47	0.1791	0.1797	0.1678	142879
1749685800	0.1791	-0.009	-4.78	0.188	0.1883	0.1771	100719
1749599400	0.1881	0.0065	3.58	0.1815	0.1886	0.1793	438204
1749513000	0.1816	0.0078	4.49	0.1741	0.1819	0.1702	407325
1749426600	0.1738	-0.0024	-1.36	0.1761	0.1772	0.1733	50055
1749340200	0.1762	0.0052	3.04	0.171	0.1795	0.1708	61045
1749253800	0.171	0.0033	1.97	0.1681	0.1761	0.1662	89260
1749167400	0.1677	-0.0085	-4.82	0.1762	0.1791	0.1647	186968
1749081000	0.1762	-0.0049	-2.71	0.1809	0.1842	0.174	208647
1748994600	0.1811	-0.0033	-1.79	0.1842	0.1892	0.1811	141986
1748908200	0.1844	0.0005	0.27	0.1835	0.1847	0.1779	85307
1748821800	0.1839	0.0024	1.32	0.1814	0.1847	0.1773	80994
1748735400	0.1815	0.0054	3.07	0.1761	0.1833	0.1719	175651
1748649000	0.1761	-0.0204	-10.38	0.1965	0.1965	0.1748	282129
1748562600	0.1965	-0.0076	-3.72	0.2046	0.2109	0.1965	111638
1748476200	0.2041	-0.0006	-0.29	0.2047	0.2264	0.1966	218312
1748389800	0.2047	0.0027	1.34	0.2022	0.2096	0.1979	95195
1748303400	0.202	0	0.00	0.2032	0.2069	0.2014	79704
1748217000	0.202	-0.0025	-1.22	0.2042	0.2082	0.1928	250156
1748130600	0.2045	-0.0051	-2.43	0.2068	0.2108	0.2031	185295
1748044200	0.2096	-0.0205	-8.91	0.2303	0.2328	0.2092	329392
1747957800	0.2301	0.0115	5.26	0.2181	0.2301	0.2179	188622
1747871400	0.2186	0.0026	1.20	0.216	0.2215	0.2103	245536
1747785000	0.216	0.0024	1.12	0.2139	0.2192	0.208	99350
1747698600	0.2136	-0.0078	-3.52	0.2222	0.2246	0.2049	363794
1747612200	0.2214	-0.0001	-0.05	0.2206	0.2292	0.2121	199645
1747525800	0.2215	0.006	2.78	0.2155	0.2224	0.2078	162401
1747439400	0.2155	-0.0053	-2.40	0.2204	0.2275	0.2131	134124
1747353000	0.2208	-0.0141	-6.00	0.2347	0.2369	0.2131	318400
1747266600	0.2349	-0.0142	-5.70	0.2493	0.25	0.2309	236391
1747180200	0.2491	-0.0027	-1.07	0.252	0.252	0.2337	378712
1747093800	0.2518	0.0059	2.40	0.2455	0.297	0.2296	950331
1747007400	0.2459	-0.0053	-2.11	0.226	0.2537	0.2256	362915
1746921000	0.2512	0.027	12.04	0.226	0.2537	0.2256	406580
1746834600	0.2242	0.006	2.75	0.2179	0.2296	0.1991	278395
1746748200	0.2182	0.0163	8.07	0.2018	0.2199	0.2007	384125
1746661800	0.2019	-0.0011	-0.54	0.2017	0.2059	0.1991	135090
1746575400	0.203	-0.0182	-8.23	0.2195	0.2231	0.191	356153
1746489000	0.2212	-0.0258	-10.45	0.2477	0.2552	0.2108	727051
1746402600	0.247	0.03	13.82	0.2167	0.2528	0.2141	571519
1746316200	0.217	-0.0125	-5.45	0.2298	0.2308	0.2146	87059
1746229800	0.2295	-0.0021	-0.91	0.2316	0.251	0.2274	303357
1746143400	0.2316	0.0189	8.89	0.2132	0.2406	0.213	363632
1746057000	0.2127	0.0085	4.16	0.2051	0.2173	0.2051	168131
1745970600	0.2042	-0.0083	-3.91	0.2127	0.216	0.2009	141544
1745884200	0.2125	0.0023	1.09	0.2093	0.22	0.2034	209352
1745797800	0.2102	-0.0128	-5.74	0.2237	0.2244	0.2088	133090
1745711400	0.223	-0.0034	-1.50	0.2269	0.2296	0.2156	92940
1745625000	0.2264	-0.0004	-0.18	0.2268	0.2283	0.2175	200055
1745538600	0.2268	0.0159	7.54	0.2113	0.2268	0.2065	178139
1745452200	0.2109	-0.0116	-5.21	0.2229	0.2309	0.2091	222086
1745365800	0.2225	0.0131	6.26	0.2098	0.2263	0.2055	216283
1745279400	0.2094	0.0055	2.70	0.2037	0.2179	0.2036	132948
1745193000	0.2039	0.0019	0.94	0.202	0.207	0.1967	102334
1745106600	0.202	0.0197	10.81	0.1822	0.2079	0.1822	266227
1745020200	0.1823	0.0098	5.68	0.1725	0.1834	0.1712	85890
1744933800	0.1725	0.0025	1.47	0.1703	0.1744	0.168	101962
1744847400	0.17	-0.0014	-0.82	0.1714	0.1742	0.1666	104686
1744761000	0.1714	-0.0044	-2.50	0.1754	0.18	0.1705	65922
1744674600	0.1758	0.001	0.57	0.1757	0.1821	0.1738	96075
1744588200	0.1748	-0.0111	-5.97	0.1861	0.1886	0.1736	96735
1744501800	0.1859	0.0071	3.97	0.1788	0.1872	0.1775	63256