ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SecretSCRT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,2116
0,0112
(
5,59%
)
Informazioni
Rango Rango 297
Moneta
Non Estraibile
Offerta
US$ 0,2115
Scambio
KRKN
Richiesta
US$ 0,2116
Ultimo Orario di Scambio
22:36:39
Volume (24h)
$ 1.538.064
Dimensione dell'Ultimo Scambio
45,88
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,2116
Capitalizzazione di Mercato Completamente Diluida
US$ 63.651.732
Genesis Date
15/9/2020
Intervallo Giornaliero 0,1996-0,218
Intervallo di 52 Settimane 0,1617-0,826
Circulating Supply 300.811.586 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2117Binance5412786.6/cdn/crypto/logos/exchanges/BINA.png$ 1.143.138,111742683073SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT78.8599780698Recentemente
0.2114Kucoin328943.8613/cdn/crypto/logos/exchanges/KUCN.png$ 68.629,081742682624SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT2https://trade.kucoin.com/SCRT-USDT4.792449362098 minutos fa
0.2141HTX324766.1159/cdn/crypto/logos/exchanges/HUOB.png$ 67.969,521742674711SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT3https://www.huobi.com/en-us/exchange/scrt_usdt4.7315829482 oras fa
0.2116Gate.io251349.91/cdn/crypto/logos/exchanges/GATE.png$ 52.442,921742682946SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT4https://gate.io/trade/SCRT_USDT3.66196745877Recentemente
0.2117DigiFinex219390.7/cdn/crypto/logos/exchanges/DGFX.png$ 45.834,961742683065SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT5https://www.digifinex.com/en-ww/trade/USDT/SCRT3.19634729193Recentemente
2.52E-6Binance155438/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3875611742683035SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC6https://www.binance.com/en/trade/SCRT_BTC2.26460752604Recentemente
0.2116Kraken122973.502986/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.878,141742683059SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD7https://trade.kraken.com/markets/kraken/SCRT/USD1.79162573093Recentemente
0.2116LBank46446.4/cdn/crypto/logos/exchanges/LBNK.png$ 9.822,761742683071SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.676686955555Recentemente
2.51E-6Kucoin1699.1087/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0042331742682624SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.0247546568388 minutos fa
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742601720SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC10https://hitbtc.com/SCRT-to-BTC023 oras fa
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742601737SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH11https://www.binance.com/en/trade/SCRT_ETH023 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT12https://hitbtc.com/SCRT-to-USDT0-
0.000148Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH13https://gate.io/trade/SCRT_ETH023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.19240.01929.979209979210.19040.2365204271.669364CX
40.2502-0.0386-15.42765787370.16380.2705234343.860144CX
120.3928-0.1812-46.13034623220.16380.6781266175.913832CX
260.2252-0.0136-6.039076376550.16170.826283144.028623CX
520.5964-0.3848-64.52045606980.16170.826182337.994291CX
1564.61628373-4.40468373-95.41622628990.16176.88142200.819463CX
260000010.75142796305587.986013CX

Informazioni su SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.2008-0.0077-3.690.20820.21560.1957199538
17425146000.20850.00351.710.20520.23650.1973381156
17424282000.2050.0010.490.20420.20730.1996147390
17423418000.204-0.0032-1.540.20730.20730.1934164948
17422554000.20720.01427.360.19320.21120.1932300425
17421690000.193-0.0099-4.880.2030.20360.1912143750
17420826000.20290.015.180.19240.20570.190492691
17419962000.19290.00733.930.18650.19640.185577987
17419098000.1856-0.0055-2.880.19120.1960.18271181
17418234000.1911-0.004-2.050.19430.21260.1864334120
17417370000.19510.01588.810.17750.1990.1638349250
17416506000.1793-0.0061-3.290.18630.19690.1753459488
17415642000.1854-0.0141-7.070.19940.19980.1811149386
17414778000.1995-0.0009-0.450.20050.2040.196464467
17413914000.2004-0.003-1.470.20350.21020.1936364412
17413050000.2034-0.0059-2.820.20890.21360.1991146777
17412186000.20930.00281.360.20650.21150.2014113127
17411322000.20650.00080.390.20480.2110.1904291801
17410458000.2057-0.0279-11.940.23350.23380.2017310212
17409594000.23360.01898.800.21470.23360.2095223750
17408730000.2147-0.0122-5.380.22680.22780.2078140076
17407866000.2269-0.0008-0.350.22780.23080.2095291036
17407002000.2277-0.0014-0.610.22910.23520.2215235421
17406138000.2291-0.0032-1.380.23250.23480.2199243760
17405274000.23230.00582.560.22510.23580.2033433566
17404410000.2265-0.0301-11.730.25660.25790.2222382644
17403546000.2566-0.013-4.820.2690.2690.2535120165
17402682000.26960.0197.580.25020.27050.2485129091
17401818000.2506-0.0031-1.220.25370.27140.247239787
17400954000.25370.00271.080.25040.25410.24789747
17400090000.2510.00893.680.24220.25760.2394148922
17399226000.2421-0.0083-3.310.250.25170.2276277913
17398362000.2504-0.0025-0.990.2520.26030.244383310
17397498000.25290.00050.200.25180.25660.24870039
17396634000.2524-0.0166-6.170.26920.26930.2486102497
17395770000.2690.00692.630.26210.27460.2582255140
17394906000.2621-0.0043-1.610.26560.26910.2528140244
17394042000.26640.01425.630.25180.26840.2432172484
17393178000.2522-0.0079-3.040.26070.26840.2465142678
17392314000.26010.01255.050.24820.26460.239165124
17391450000.2476-0.0062-2.440.25280.27280.2367428583
17390586000.25380.023210.060.23130.25910.2311249483
17389722000.23060.0073.130.22440.24660.2238202222
17388858000.2236-0.0171-7.100.24080.24710.2233248122
17387994000.2407-0.0082-3.290.24940.25440.2381270359
17387130000.2489-0.0111-4.270.25960.26070.233407061
17386266000.260.00763.010.25580.26110.1928441814
17385402000.2524-0.0472-15.750.29980.30450.2403855611
17384538000.2996-0.0237-7.330.32440.33340.2968133467
17383674000.3233-0.0066-2.000.3290.34240.322174824
17382810000.32990.01926.180.30970.36880.3057473615
17381946000.31070.01354.540.29820.32260.295120274
17381082000.2972-0.0261-8.070.32380.33110.2956109463
17380218000.3233-0.0116-3.460.46810.47070.2981143961
17379354000.3349-0.0124-3.570.34620.35680.334767708
17378490000.34730.00812.390.340.35360.3316128717
17377626000.3392-0.0174-4.880.35560.36720.3392126356
17376762000.3566-0.0044-1.220.35920.36560.3426228775
17375898000.361-0.0158-4.190.37680.46820.358354267
17375034000.37680.0195.310.3560.38990.351360723
17374170000.35780.0020.560.46810.47070.334216338
17373306000.3558-0.0637-15.180.41920.43590.3462340684
17372442000.4195-0.0494-10.540.46810.47070.4109155521
17371578000.46890.03457.940.4350.50770.435202839
17370714000.4344-0.0167-3.700.45140.45140.425699554
17369850000.45110.03317.920.41750.45110.409201035
17368986000.4180.00952.330.40760.42170.404174099
17368122000.4085-0.0223-5.180.43120.4440.3754582044
17367258000.4308-0.0098-2.220.43930.44120.426749553
17366394000.4406-0.0081-1.810.44820.45320.433546760
17365530000.44870.01754.060.43330.45580.4261344167
17364666000.4312-0.0152-3.410.44730.45090.4223172980
17363802000.4464-0.0168-3.630.46230.46560.4219151346
17362938000.4632-0.0631-11.990.52870.53050.4614191268
17362074000.5263-0.0165-3.040.54130.57040.5228356956
17361210000.5428-0.0117-2.110.55330.56370.5284111301
17360346000.55450.0091.650.54880.5770.5311253253
17359482000.54550.00120.220.54340.54720.5141260752
17358618000.54430.03677.230.51040.57550.5017544005
17357754000.5076-0.0013-0.260.51080.5440.4972645065
17356890000.5089-0.0117-2.250.52130.52540.4748461264
17356026000.52060.0336.770.49480.57820.4828871712
17355162000.48760.00070.140.48760.53550.4608566183
17354298000.48690.096524.720.39280.67810.39221685153
17353434000.39040.00942.470.38150.40520.378876060
17352570000.381-0.0312-7.570.41380.4160.376267160
17351706000.4122-0.0079-1.880.42010.42640.405640764
17350842000.42010.00992.410.41050.42790.399265320
17349978000.41020.0225.670.38720.41680.3762366239
17349114000.38820.00882.320.3810.40050.3712114596
17348250000.3794-0.0256-6.320.4030.42330.375155788

La tua Cronologia

Delayed Upgrade Clock