SecretSCRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2191

-0,0024

(

-1,08%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 290

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,2189

Scambio

KRKN

Richiesta

US$ 0,2191

Ultimo Orario di Scambio

11:57:18

Volume (24h)

$ 975.716

Dimensione dell'Ultimo Scambio

58,94

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2191

Capitalizzazione di Mercato Completamente Diluida

US$ 65.907.819

Genesis Date

15/9/2020

Intervallo Giornaliero 0,2184-0,2261

Intervallo di 52 Settimane 0,1617-0,826

Circulating Supply 300.811.586 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2188	Binance	1934715.4	/cdn/crypto/logos/exchanges/BINA.png	$ 429.628,02	1743076761	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	76.6592742092	Recentemente
0.2194	HTX	153974.6368	/cdn/crypto/logos/exchanges/HUOB.png	$ 34.154,63	1743076756	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/scrt_usdt	6.10094068808	Recentemente
0.2194	Gate.io	108199.79	/cdn/crypto/logos/exchanges/GATE.png	$ 24.112,61	1743075618	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	3	https://gate.io/trade/SCRT_USDT	4.28720284698	19 minutos fa
0.219	DigiFinex	104535.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.253,15	1743076624	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.14200467275	Recentemente
0.2194	Kucoin	81047.1514	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.990,22	1743076475	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	3.21133320335	Recentemente
2.52E-6	Binance	52640.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,133195	1743076746	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	2.08578370538	Recentemente
2.51E-6	Kucoin	36157.6854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096392	1743076476	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	7	https://trade.kucoin.com/SCRT-BTC	1.4326768267	Recentemente
0.2191	Kraken	35706.3143309	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.953,48	1743076649	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	8	https://trade.kraken.com/markets/kraken/SCRT/USD	1.41479214012	Recentemente
0.2195	LBank	16808.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.756,03	1743075306	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	9	https://www.lbank.info/exchange/scrt/usdt	0.665991707495	24 minutos fa
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	12 oras fa
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743033737	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2052	0.0139	6.7738791423	0.1957	0.2365	227145.430598	CX
4	0.2291	-0.01	-4.36490615452	0.1638	0.2365	223632.941417	CX
12	0.5104	-0.2913	-57.0728840125	0.1638	0.577	227841.898474	CX
26	0.2252	-0.0061	-2.70870337478	0.1617	0.826	285196.600437	CX
52	0.674	-0.4549	-67.4925816024	0.1617	0.826	183296.986486	CX
156	4.85664684	-4.63754684	-95.4886569434	0.1617	6.88	142420.240119	CX
260	0	0	0	0	10.75142796	305972.120792	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.2217	-0.0048	-2.12	0.2265	0.2305	0.2192	94156
1742946600	0.2265	0.0023	1.03	0.2247	0.2351	0.2235	431905
1742860200	0.2242	0.0018	0.81	0.2224	0.2266	0.2159	87757
1742773800	0.2224	0.0118	5.60	0.2109	0.23	0.2087	268892
1742687400	0.2106	0.0098	4.88	0.2004	0.218	0.1996	126611
1742601000	0.2008	-0.0077	-3.69	0.2082	0.2156	0.1957	199538
1742514600	0.2085	0.0035	1.71	0.2052	0.2365	0.1973	381156
1742428200	0.205	0.001	0.49	0.2042	0.2073	0.1996	147390
1742341800	0.204	-0.0032	-1.54	0.2073	0.2073	0.1934	164948
1742255400	0.2072	0.0142	7.36	0.1932	0.2112	0.1932	300425
1742169000	0.193	-0.0099	-4.88	0.203	0.2036	0.1912	143750
1742082600	0.2029	0.01	5.18	0.1924	0.2057	0.1904	92691
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060