SentivateSNTVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002493

0,00000033

(

0,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1745

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002493

Scambio

KUCN

Richiesta

US$ 0,002493

Ultimo Orario di Scambio

08:38:35

Volume (24h)

$ 8.091

Dimensione dell'Ultimo Scambio

227,22

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000959

Capitalizzazione di Mercato Completamente Diluida

US$ 10.472.406

Genesis Date

14/7/2018

Intervallo Giornaliero 0,00245-0,00254

Intervallo di 52 Settimane 0,00149-0,016747

Circulating Supply 2.535.526.279 / 4.200.000.000

60.37%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743811339	SNTVT/BTC	https://trade.kucoin.com/SNTVT-BTC	BTC	1	https://trade.kucoin.com/SNTVT-BTC	20 oras fa
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743811339	SNTVT/ETH	https://trade.kucoin.com/SNTVT-ETH	ETH	2	https://trade.kucoin.com/SNTVT-ETH	20 oras fa
1.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	SNTVT/ETH	https://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	ETH	3	https://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNTVT/ETH	https://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	ETH	4	https://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	-
6.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743811339	SNTVT/BTC	https://exchange.latoken.com/exchange/SNTVT-BTC	BTC	5	https://exchange.latoken.com/exchange/SNTVT-BTC	20 oras fa
0.000125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743811339	SNTVT/USDT	https://exchange.latoken.com/exchange/SNTVT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNTVT-USDT	20 oras fa
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743811339	SNTVT/ETH	https://exchange.latoken.com/exchange/SNTVT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNTVT-ETH	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00253043	-3.7E-5	-1.46220207633	0.00243698	0.00264754	928441.536865	CX
4	0.00260098	-0.00010755	-4.13497989219	0.00230601	0.01408	696331.152649	CX
12	0.0028412	-0.00034777	-12.2402505983	0.00230601	0.01674686	928441.536865	CX
26	0.00186536	0.00062807	33.6701762662	0.00176671	0.01674686	958882.242992	CX
52	0.00205571	0.00043772	21.2928866426	0.00149016	0.01674686	923368.085844	CX
156	0.01070481	-0.00821138	-76.7073866794	0.0004025	0.01674686	1698447.01421	CX
260	0.00027482	0.00221861	807.295684448	0.00025824	0.04305571	4843793.96564	CX

Sentivate is a hybrid web with an embedded cryptocurrency consisting of interconnected centralized and decentralized systems.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025	6499090
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806	0
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591	0
1742255400	0.00252337	4.5E-5	1.82	0.00253039	0.00253959	0.0024729	6499090
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057	0
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059	0
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565	0
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751	0
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175	0
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601	0
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.01408	0.00232554	6499090
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	6499090
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133	0
1741045800	0.00259089	-0.000236	-8.35	0.00274326	0.00280833	0.00255211	6499090
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028	0
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151	0
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	0
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	0
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516	0
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.01530841	0.00274751	6499090
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01530054	0.00285672	6499090
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	6499090
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00311212	0.00319145	0.00282264	6499090
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.01674686	0.00293474	6499090
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00651421	0.0030003	6499090
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	0
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055	0
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462	0
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	0
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.01496	0.00269576	6499090
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	0
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506	0
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723	6499090
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823	0
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862	0
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501	0
1736207400	0.00306712	0.00011504	3.90	0.002907	0.00307437	0.00288135	6499090
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886	0
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734	0