Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 22 oras fa |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04154242 | 0.00126513 | 3.04539311865 | 0.03993646 | 0.05413379 | 0 | CX |
| 4 | 0.05930174 | -0.01649419 | -27.8140068065 | 0.03803363 | 0.06091242 | 0 | CX |
| 12 | 0.07281888 | -0.03001133 | -41.2136660163 | 0.03803363 | 0.08008872 | 0 | CX |
| 26 | 0.04923311 | -0.00642556 | -13.0512982016 | 0.03803363 | 0.08805225 | 0 | CX |
| 52 | 0.07140812 | -0.02860057 | -40.0522657647 | 0.03803363 | 0.08805225 | 0 | CX |
| 156 | 0.12480708 | -0.08199953 | -65.7010243329 | 0.00217533 | 0.19810758 | 72415.4903604 | CX |
| 260 | 0.22432356 | -0.18151601 | -80.9170512451 | 0.00217533 | 0.25028762 | 73165.4282649 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0424281 | 0.00026405 | 0.63 | 0.04216426 | 0.04299094 | 0.04216426 | 0 |
| 1742601000 | 0.04216405 | -0.000265 | -0.62 | 0.04258189 | 0.04278824 | 0.04158275 | 0 |
| 1742514600 | 0.04242938 | -0.001813 | -4.10 | 0.0441441 | 0.04431441 | 0.04190343 | 0 |
| 1742428200 | 0.04424234 | 0.00289125 | 6.99 | 0.04149288 | 0.04436289 | 0.0413556 | 0 |
| 1742341800 | 0.04135109 | -6.9E-5 | -0.17 | 0.04134122 | 0.04148859 | 0.04019086 | 0 |
| 1742255400 | 0.04142016 | 0.00096311 | 2.38 | 0.05396841 | 0.05413379 | 0.04052462 | 0 |
| 1742169000 | 0.04045705 | -0.001137 | -2.73 | 0.04154242 | 0.04162865 | 0.03993646 | 0 |
| 1742082600 | 0.04159433 | 0.00055255 | 1.35 | 0.04103063 | 0.0419015 | 0.04085238 | 0 |
| 1741996200 | 0.04104178 | 0.00106392 | 2.66 | 0.03997035 | 0.04171188 | 0.03994547 | 0 |
| 1741909800 | 0.03997786 | -0.000903 | -2.21 | 0.04095512 | 0.04106688 | 0.03912072 | 0 |
| 1741823400 | 0.04088112 | -0.000332 | -0.81 | 0.04117777 | 0.04189635 | 0.03933908 | 0 |
| 1741737000 | 0.04121338 | 0.00084942 | 2.10 | 0.0398912 | 0.04206452 | 0.03803363 | 0 |
| 1741650600 | 0.04036396 | -0.002733 | -6.34 | 0.05396841 | 0.05413379 | 0.03885453 | 0 |
| 1741564200 | 0.04309691 | -0.003963 | -8.42 | 0.04719429 | 0.04738626 | 0.04280497 | 0 |
| 1741477800 | 0.04706001 | 0.00121986 | 2.66 | 0.04583714 | 0.04785194 | 0.0451767 | 0 |
| 1741391400 | 0.04584015 | -0.001423 | -3.01 | 0.05396841 | 0.05413379 | 0.04535495 | 0 |
| 1741305000 | 0.04726357 | -0.000972 | -2.02 | 0.04807652 | 0.04975885 | 0.04676014 | 0 |
| 1741218600 | 0.0482359 | 0.00167653 | 3.60 | 0.04645426 | 0.04866854 | 0.04622839 | 0 |
| 1741132200 | 0.04655937 | 0.0003417 | 0.74 | 0.0459785 | 0.0476132 | 0.0431604 | 0 |
| 1741045800 | 0.04621767 | -0.00775 | -14.36 | 0.05396841 | 0.05413379 | 0.04500874 | 0 |
| 1740959400 | 0.05396755 | 0.00659609 | 13.92 | 0.04750295 | 0.0546872 | 0.04671145 | 0 |
| 1740873000 | 0.04737146 | -0.000551 | -1.15 | 0.04786481 | 0.04886781 | 0.04601925 | 0 |
| 1740786600 | 0.0479223 | -0.001466 | -2.97 | 0.04947335 | 0.04953255 | 0.04460227 | 0 |
| 1740700200 | 0.04938819 | -0.000576 | -1.15 | 0.05022581 | 0.05099952 | 0.04798686 | 0 |
| 1740613800 | 0.04996455 | -0.003613 | -6.74 | 0.05349222 | 0.0536606 | 0.04854649 | 0 |
| 1740527400 | 0.05357759 | -0.000391 | -0.72 | 0.05396841 | 0.05423289 | 0.05032813 | 0 |
| 1740441000 | 0.05396905 | -0.006499 | -10.75 | 0.05595039 | 0.05868677 | 0.05355957 | 0 |
| 1740354600 | 0.0604684 | 0.00113341 | 1.91 | 0.05930174 | 0.06091242 | 0.05891392 | 0 |
| 1740268200 | 0.05933499 | 0.00226298 | 3.97 | 0.05708402 | 0.05995275 | 0.0569609 | 0 |
| 1740181800 | 0.05707201 | -0.001747 | -2.97 | 0.05874103 | 0.06095854 | 0.05615953 | 0 |
| 1740095400 | 0.05881868 | 0.00058515 | 1.00 | 0.05826249 | 0.0593678 | 0.05811169 | 0 |
| 1740009000 | 0.05823353 | 0.00106414 | 1.86 | 0.05727064 | 0.05867926 | 0.05697677 | 0 |
| 1739922600 | 0.05716939 | -0.001616 | -2.75 | 0.05884142 | 0.05899093 | 0.05591864 | 0 |
| 1739836200 | 0.05878501 | 0.00171772 | 3.01 | 0.05595039 | 0.06107587 | 0.0552434 | 0 |
| 1739749800 | 0.05706729 | -0.000644 | -1.12 | 0.05778351 | 0.05846197 | 0.05698235 | 0 |
| 1739663400 | 0.05771165 | -0.000761 | -1.30 | 0.05847463 | 0.05875455 | 0.05742808 | 0 |
| 1739577000 | 0.05847291 | 0.00106285 | 1.85 | 0.05733606 | 0.05980667 | 0.05716725 | 0 |
| 1739490600 | 0.05741006 | -0.001258 | -2.14 | 0.05866853 | 0.05911598 | 0.05605893 | 0 |
| 1739404200 | 0.05866832 | 0.00279944 | 5.01 | 0.05595039 | 0.05987295 | 0.05489784 | 0 |
| 1739317800 | 0.05586888 | -0.001164 | -2.04 | 0.05715459 | 0.05843215 | 0.05542958 | 0 |
| 1739231400 | 0.05703297 | 0.00060467 | 1.07 | 0.07072322 | 0.07320134 | 0.05641864 | 0 |
| 1739145000 | 0.0564283 | -0.000143 | -0.25 | 0.05644567 | 0.05752289 | 0.05445618 | 0 |
| 1739058600 | 0.05657158 | 0.00026769 | 0.48 | 0.05626528 | 0.05711169 | 0.05555399 | 0 |
| 1738972200 | 0.05630389 | -0.001156 | -2.01 | 0.05782405 | 0.06002246 | 0.05508488 | 0 |
| 1738885800 | 0.05746004 | -0.002321 | -3.88 | 0.05984142 | 0.06125412 | 0.05720521 | 0 |
| 1738799400 | 0.05978072 | 0.00141463 | 2.42 | 0.0585216 | 0.06054927 | 0.05821508 | 0 |
| 1738713000 | 0.05836609 | -0.00345 | -5.58 | 0.06185021 | 0.061998 | 0.05655936 | 0 |
| 1738626600 | 0.06181654 | 0.00078936 | 1.29 | 0.07072322 | 0.07320134 | 0.05344717 | 0 |
| 1738540200 | 0.06102718 | -0.006045 | -9.01 | 0.06696647 | 0.06779208 | 0.05916574 | 0 |
| 1738453800 | 0.06707243 | -0.003458 | -4.90 | 0.07080173 | 0.07138152 | 0.06657329 | 0 |
| 1738367400 | 0.07052995 | 0.0007604 | 1.09 | 0.06976805 | 0.07371635 | 0.06895102 | 0 |
| 1738281000 | 0.06976955 | 0.00288116 | 4.31 | 0.06671293 | 0.07041799 | 0.0663427 | 0 |
| 1738194600 | 0.06688839 | 0.00101416 | 1.54 | 0.06629036 | 0.06793193 | 0.0656666 | 0 |
| 1738108200 | 0.06587423 | -0.002061 | -3.03 | 0.06864171 | 0.06908937 | 0.0652451 | 0 |
| 1738021800 | 0.06793515 | -0.001498 | -2.16 | 0.07072322 | 0.07320134 | 0.06512155 | 0 |
| 1737935400 | 0.06943343 | -0.001845 | -2.59 | 0.07107714 | 0.0720632 | 0.06943343 | 0 |
| 1737849000 | 0.07127877 | 0.00023659 | 0.33 | 0.07100743 | 0.07184205 | 0.07021872 | 0 |
| 1737762600 | 0.07104218 | -0.000398 | -0.56 | 0.07160203 | 0.07327856 | 0.07029036 | 0 |
| 1737676200 | 0.07144029 | 0.00184169 | 2.65 | 0.06957693 | 0.07174917 | 0.0684611 | 0 |
| 1737589800 | 0.0695986 | -0.001653 | -2.32 | 0.07148491 | 0.07218225 | 0.0693013 | 0 |
| 1737503400 | 0.07125132 | 0.0013181 | 1.88 | 0.07009752 | 0.07215393 | 0.06875754 | 0 |
| 1737417000 | 0.06993322 | 0.0007795 | 1.13 | 0.07072322 | 0.07350035 | 0.06712477 | 0 |
| 1737330600 | 0.06915372 | -0.001864 | -2.62 | 0.07072322 | 0.07385621 | 0.06712477 | 0 |
| 1737244200 | 0.07101751 | -0.003632 | -4.87 | 0.07457006 | 0.07496882 | 0.06933798 | 0 |
| 1737157800 | 0.07464964 | 0.00382861 | 5.41 | 0.07092807 | 0.07562304 | 0.07092807 | 0 |
| 1737071400 | 0.07082103 | -0.002983 | -4.04 | 0.07389653 | 0.07410889 | 0.07007822 | 0 |
| 1736985000 | 0.07380451 | 0.00461861 | 6.68 | 0.06911683 | 0.07452523 | 0.06834742 | 0 |
| 1736898600 | 0.0691859 | 0.00205963 | 3.07 | 0.06723631 | 0.06975561 | 0.0670868 | 0 |
| 1736812200 | 0.06712627 | -0.002854 | -4.08 | 0.07145273 | 0.07358508 | 0.06320607 | 0 |
| 1736725800 | 0.06998062 | -0.000546 | -0.77 | 0.07040254 | 0.07070949 | 0.06921571 | 0 |
| 1736639400 | 0.07052631 | 0.00032561 | 0.46 | 0.07005891 | 0.07114793 | 0.06912734 | 0 |
| 1736553000 | 0.0702007 | 0.001287 | 1.87 | 0.07145273 | 0.07358508 | 0.0686415 | 0 |
| 1736466600 | 0.0689137 | -0.002513 | -3.52 | 0.07127534 | 0.07195917 | 0.06795166 | 0 |
| 1736380200 | 0.07142678 | -0.001013 | -1.40 | 0.07252287 | 0.07319662 | 0.06891777 | 0 |
| 1736293800 | 0.07243943 | -0.006631 | -8.39 | 0.07913527 | 0.07937958 | 0.07203639 | 0 |
| 1736207400 | 0.07907049 | 0.00100086 | 1.28 | 0.07145273 | 0.08008872 | 0.07106771 | 0 |
| 1736121000 | 0.07806963 | -0.000379 | -0.48 | 0.07841111 | 0.07870283 | 0.07724767 | 0 |
| 1736034600 | 0.07844865 | 0.00112119 | 1.45 | 0.07736435 | 0.07871334 | 0.07668096 | 0 |
| 1735948200 | 0.07732746 | 0.00339832 | 4.60 | 0.07403982 | 0.07780837 | 0.07348598 | 0 |
| 1735861800 | 0.07392914 | 0.00205341 | 2.86 | 0.07145273 | 0.07487637 | 0.07106771 | 0 |
| 1735775400 | 0.07187573 | 0.00038524 | 0.54 | 0.07155248 | 0.07221464 | 0.07103939 | 0 |
| 1735689000 | 0.07149049 | -0.000436 | -0.61 | 0.07198877 | 0.0738369 | 0.07106985 | 0 |
| 1735602600 | 0.07192678 | -3.7E-5 | -0.05 | 0.07145273 | 0.07358508 | 0.0707895 | 0 |
| 1735516200 | 0.07196367 | -0.000862 | -1.18 | 0.07281888 | 0.07305462 | 0.07128306 | 0 |
| 1735429800 | 0.07282596 | 0.00149785 | 2.10 | 0.07141691 | 0.07303875 | 0.07129593 | 0 |
| 1735343400 | 0.07132811 | -9.8E-5 | -0.14 | 0.07145273 | 0.07358508 | 0.07089503 | 0 |
| 1735257000 | 0.07142635 | -0.003479 | -4.64 | 0.0752082 | 0.07530537 | 0.07084205 | 0 |
| 1735170600 | 0.0749049 | -3.2E-5 | -0.04 | 0.07479121 | 0.0759478 | 0.07383433 | 0 |
| 1735084200 | 0.07493686 | 0.00166624 | 2.27 | 0.07325625 | 0.07578006 | 0.07203961 | 0 |
| 1734997800 | 0.07327062 | 0.00306306 | 4.36 | 0.07330837 | 0.07406513 | 0.07012412 | 0 |
| 1734911400 | 0.07020756 | -0.001313 | -1.84 | 0.07183798 | 0.0727674 | 0.06966252 | 0 |
| 1734825000 | 0.07152094 | -0.002825 | -3.80 | 0.07451086 | 0.07621571 | 0.0706327 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0,042808
+0,78%
|
SVTTT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
