StafiFIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0168

0,0017

(

11,26%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2559

polkadot

Categorie:

Offerta

US$ 0,0165

Scambio

COINBASE

Richiesta

US$ 0,0169

Ultimo Orario di Scambio

07:28:25

Volume (24h)

$ 34.470

Dimensione dell'Ultimo Scambio

35,20

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0168

Capitalizzazione di Mercato Completamente Diluida

US$ 2.614.243

Genesis Date

Intervallo Giornaliero 0,015-0,0179

Intervallo di 52 Settimane 0,0099-0,1804

Circulating Supply 155.609.685 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	369157.9	0.0158	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 5.832,00	FIS/USD	/cripto/Stafi-FIS	1	/cripto/Stafi-FIS	80.5629074732	2 oras fa
Gate	49131.29	0.01592	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 782,00	FIS/USDT	/cripto/Stafi-FIS	2	/cripto/Stafi-FIS	10.7221315603	2 oras fa
Kraken	39933.9694889	0.015865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 633,00	FIS/USD	/cripto/Stafi-FIS	3	/cripto/Stafi-FIS	8.7149609665	2 oras fa
HitBTC	0	0.01583	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	FIS/USDT	/cripto/Stafi-FIS	4	/cripto/Stafi-FIS	0	-
Kraken	0	0.01384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0,00000000	FIS/EUR	/cripto/Stafi-FIS	5	/cripto/Stafi-FIS	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0153	0.0015	9.80392156863	0.0149	0.0184	2465489.71429	CX
4	0.0107	0.0061	57.0093457944	0.0104	0.0269	6641552.40844	CX
12	0.0172	-0.0004	-2.32558139535	0.0099	0.0269	4068155.22662	CX
26	0.0445	-0.0277	-62.2471910112	0.0099	0.0477	4416221.77367	CX
52	0.1545	-0.1377	-89.1262135922	0.0099	0.1804	3675841.83908	CX
156	0.3472	-0.3304	-95.1612903226	0.0099	1.25	1550643.09597	CX
260	1.48159643	-1.46479643	-98.8660879805	0.0099	3.92113929	1097043.11444	CX

Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the netwo... Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.015	720465
1780444200	0.0154	-0.0007	-4.35	0.016	0.0161	0.0153	547521
1780357800	0.0161	0.0006	3.87	0.0155	0.0175	0.0151	2523848
1780271400	0.0155	-0.0003	-1.90	0.0158	0.0161	0.0152	564908
1780185000	0.0158	0.0001	0.64	0.0157	0.0163	0.0154	825527
1780098600	0.0157	-0.0021	-11.80	0.0178	0.0178	0.0151	5722617
1780012200	0.0178	0.0025	16.34	0.0153	0.0184	0.0149	6353538
1779925800	0.0153	-0.0006	-3.77	0.016	0.016	0.0152	1081928
1779839400	0.0159	0	0.00	0.0159	0.0163	0.0155	1435272
1779753000	0.0159	-0.0012	-7.02	0.0172	0.0172	0.0157	1960267
1779666600	0.0171	0.0015	9.62	0.0158	0.0196	0.0156	4639205
1779580200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0149	1347104
1779493800	0.0163	-0.0003	-1.81	0.0167	0.0177	0.0158	2483184
1779407400	0.0166	0.0011	7.10	0.0155	0.018	0.0155	2031159
1779321000	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	0
1779234600	0.0154	0.0002	1.32	0.0152	0.0194	0.0147	7956851
1779148200	0.0152	-0.0033	-17.84	0.0183	0.0187	0.0148	6019461
1779061800	0.0185	0.0038	25.85	0.0146	0.0209	0.0146	8335538
1778975400	0.0147	-0.0058	-28.29	0.0212	0.0232	0.0141	19674059
1778889000	0.0205	0.0072	54.14	0.0133	0.0269	0.013	55172039
1778802600	0.0133	-0.0006	-4.32	0.0129	0.0156	0.0118	7292391
1778716200	0.0139	0.0021	17.80	0.0118	0.0145	0.0114	6280524
1778629800	0.0118	0.0002	1.72	0.0115	0.0167	0.0111	25491234
1778543400	0.0116	0.0002	1.75	0.0114	0.0131	0.0111	4912192
1778457000	0.0114	0	0.00	0.0114	0.0132	0.0109	5849875
1778370600	0.0114	0.00043	3.92	0.01097	0.0117	0.0108	4191222
1778284200	0.01097	0.00037	3.49	0.0105	0.0146	0.0104	1709167
1778197800	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	842360
1778111400	0.0107	-0.0001	-0.93	0.0109	0.0113	0.0106	1635495
1778025000	0.0108	0.0004	3.85	0.0104	0.0113	0.0103	3068579
1777938600	0.0104	0.0003	2.97	0.0101	0.0132	0.0099	14142836
1777852200	0.0101	-0.0001	-0.98	0.0102	0.0103	0.01	261889
1777765800	0.0102	-0.0002	-1.92	0.0104	0.0104	0.0099	1161178
1777679400	0.0104	0	0.00	0.0104	0.0106	0.0104	421421
1777593000	0.0104	-0.0001	-0.95	0.0105	0.0111	0.0102	1528420
1777506600	0.0105	0	0.00	0.0105	0.0107	0.0102	1340090
1777420200	0.0105	0	0.00	0.0106	0.0107	0.0103	947418
1777333800	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	1372652
1777247400	0.0106	0	0.00	0.0106	0.0108	0.0104	593022
1777161000	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0106	395407
1777074600	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0105	1014451
1776988200	0.0109	0.0003	2.83	0.0106	0.011	0.0104	905410
1776901800	0.0106	0.0003	2.91	0.0103	0.0108	0.0103	1042865
1776815400	0.0103	-0.0005	-4.63	0.0108	0.0108	0.0103	1183813
1776729000	0.0108	0.0001	0.93	0.0107	0.0109	0.0104	438143
1776642600	0.0107	-0.0002	-1.83	0.0109	0.0117	0.0104	2155851
1776556200	0.0109	-0.0001	-0.91	0.0108	0.0121	0.0105	2471167
1776469800	0.011	0.0002	1.85	0.0108	0.0114	0.0106	1384550
1776383400	0.0108	-0.0001	-0.92	0.0109	0.0112	0.0105	2574457
1776297000	0.0109	-0.0002	-1.80	0.0111	0.0124	0.0102	9341110
1776210600	0.0111	0.0003	2.78	0.0109	0.0159	0.0104	14429702
1776124200	0.0108	-0.0007	-6.09	0.0117	0.0117	0.0102	4753727
1776037800	0.0115	-0.0005	-4.17	0.012	0.0121	0.0113	2346988
1775951400	0.012	0	0.00	0.0118	0.0122	0.0116	2814542
1775865000	0.012	0.0004	3.45	0.0116	0.0131	0.0116	2942273
1775778600	0.0116	-0.0007	-5.69	0.0123	0.0127	0.0116	2074708
1775692200	0.0123	-0.0003	-2.38	0.013	0.0138	0.0117	2877188
1775605800	0.0126	-0.0005	-3.82	0.0131	0.0139	0.0122	2262316
1775519400	0.0131	0.0004	3.15	0.0127	0.0136	0.0125	1980056
1775433000	0.0127	-0.0002	-1.55	0.0129	0.0131	0.0123	780296
1775346600	0.0129	0.0001	0.78	0.0128	0.0152	0.0124	2850109
1775260200	0.0128	0.0004	3.23	0.0122	0.016	0.0122	5870971
1775173800	0.0124	-0.0013	-9.49	0.0137	0.0138	0.0106	5170950
1775087400	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0134	2002099
1775001000	0.0141	0.0006	4.44	0.0135	0.0154	0.0135	2342362
1774914600	0.0135	-0.0001	-0.74	0.0136	0.0172	0.0133	4009549
1774828200	0.0136	-0.0015	-9.93	0.015	0.015	0.0123	3885040
1774741800	0.0151	-0.0002	-1.31	0.0155	0.0163	0.0148	3123763
1774655400	0.0153	-0.0002	-1.29	0.0155	0.0163	0.0151	2619666
1774569000	0.0155	-0.0004	-2.52	0.0159	0.0181	0.0153	6606983
1774482600	0.0159	0.0011	7.43	0.0148	0.0168	0.0146	5830406
1774396200	0.0148	-0.001	-6.33	0.0158	0.0161	0.0146	2237009
1774309800	0.0158	-0.0004	-2.47	0.0162	0.0164	0.0149	3749099
1774223400	0.0162	-0.0007	-4.14	0.0168	0.0168	0.0156	4099499
1774137000	0.0169	-0.0002	-1.17	0.017	0.0177	0.0161	1465018
1774050600	0.0171	-0.0002	-1.16	0.0172	0.0172	0.0167	599353
1773964200	0.0173	0.0001	0.58	0.0172	0.0178	0.017	1239732
1773877800	0.0172	0.0001	0.58	0.0173	0.0183	0.0169	2440774
1773791400	0.0171	-0.0009	-5.00	0.0179	0.0193	0.017	1957974
1773705000	0.018	0.0008	4.65	0.0172	0.0183	0.017	1984738
1773618600	0.0172	0.0001	0.58	0.017	0.0176	0.017	1416963
1773532200	0.0171	0.0002	1.18	0.0171	0.0174	0.0169	704752
1773445800	0.0169	-0.0002	-1.17	0.0173	0.0175	0.0168	1673773
1773359400	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0168	1238946
1773273000	0.0172	0.0006	3.61	0.0169	0.0174	0.0165	1845323
1773186600	0.0166	-0.0003	-1.78	0.017	0.0199	0.0166	4097154
1773100200	0.0169	0.0001	0.60	0.0168	0.0177	0.0167	1472647
1773013800	0.0168	-0.0003	-1.75	0.0171	0.0172	0.0168	1094150
1772927400	0.0171	-0.0003	-1.72	0.0174	0.0174	0.0169	436693
1772841000	0.0174	0.0002	1.16	0.0172	0.0179	0.0165	1029235
1772754600	0.0172	0	0.00	0.0172	0.0178	0.0168	355859
1772668200	0.0172	0.0005	2.99	0.0167	0.018	0.0165	609070