Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742860936 | SDT/USDT | https://www.lbank.info/exchange/sdt/usdt | USDT | 1 | https://www.lbank.info/exchange/sdt/usdt | 0 | 23 oras fa |
| 6.391E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742860921 | SDT/ETH | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 2 | https://analytics.sushi.com/tokens/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDT/ETH | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | ETH | 3 | https://v2.info.uniswap.org/token/0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12317566 | 0.00895954 | 7.27379094214 | 0.11974816 | 0.13432731 | 0 | CX |
| 4 | 0.16079819 | -0.02866299 | -17.8254431844 | 0.11332073 | 0.16293982 | 0 | CX |
| 12 | 0.21448962 | -0.08235442 | -38.395527019 | 0.11332073 | 0.72611985 | 0 | CX |
| 26 | 0.16943052 | -0.03729532 | -22.0121616814 | 0.11332073 | 0.72611985 | 0 | CX |
| 52 | 0.31602568 | -0.18389048 | -58.1884611402 | 0.11332073 | 0.76602545 | 0.01185994 | CX |
| 156 | 1.0355644 | -0.9034292 | -87.2402720681 | 0.11332073 | 319.31331712 | 15.43824903 | CX |
| 260 | 0 | 0 | 0 | 0 | 319.31331712 | 37.84193084 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.13235569 | 0.00491149 | 3.85 | 0.1278283 | 0.13432731 | 0.12652646 | 0 |
| 1742773800 | 0.1274442 | 0.00103022 | 0.81 | 0.12656352 | 0.1290803 | 0.12653732 | 0 |
| 1742687400 | 0.12641398 | 0.00078674 | 0.63 | 0.12562788 | 0.12809097 | 0.12562788 | 0 |
| 1742601000 | 0.12562724 | -0.000791 | -0.63 | 0.12687221 | 0.12748702 | 0.12389528 | 0 |
| 1742514600 | 0.12641781 | -0.005402 | -4.10 | 0.13152678 | 0.13203422 | 0.12485074 | 0 |
| 1742428200 | 0.13181948 | 0.00861443 | 6.99 | 0.1236275 | 0.13217866 | 0.12321848 | 0 |
| 1742341800 | 0.12320505 | -0.000206 | -0.17 | 0.12317566 | 0.12361472 | 0.11974816 | 0 |
| 1742255400 | 0.12341084 | 0.00286955 | 2.38 | 0.12202528 | 0.12462194 | 0.11862335 | 0 |
| 1742169000 | 0.12054129 | -0.003389 | -2.73 | 0.12377513 | 0.12403205 | 0.11899019 | 0 |
| 1742082600 | 0.12392979 | 0.00164632 | 1.35 | 0.12225024 | 0.12484498 | 0.12171915 | 0 |
| 1741996200 | 0.12228347 | 0.00316993 | 2.66 | 0.11909117 | 0.12428002 | 0.11901703 | 0 |
| 1741909800 | 0.11911354 | -0.002691 | -2.21 | 0.12202528 | 0.12235825 | 0.11655969 | 0 |
| 1741823400 | 0.12180479 | -0.00099 | -0.81 | 0.12268866 | 0.12482965 | 0.1172103 | 0 |
| 1741737000 | 0.12279475 | 0.00253083 | 2.10 | 0.11885534 | 0.1253307 | 0.11332073 | 0 |
| 1741650600 | 0.12026392 | -0.008143 | -6.34 | 0.13840988 | 0.14427426 | 0.11576657 | 0 |
| 1741564200 | 0.12840669 | -0.011808 | -8.42 | 0.14061478 | 0.14118677 | 0.12753687 | 0 |
| 1741477800 | 0.1402147 | 0.00363456 | 2.66 | 0.13657119 | 0.14257426 | 0.1346034 | 0 |
| 1741391400 | 0.13658014 | -0.004241 | -3.01 | 0.13840988 | 0.14427426 | 0.13513449 | 0 |
| 1741305000 | 0.14082121 | -0.002897 | -2.02 | 0.1432434 | 0.14825586 | 0.13932124 | 0 |
| 1741218600 | 0.14371825 | 0.00499521 | 3.60 | 0.13840988 | 0.14500731 | 0.13773691 | 0 |
| 1741132200 | 0.13872304 | 0.00101809 | 0.74 | 0.13699236 | 0.14186294 | 0.12859586 | 0 |
| 1741045800 | 0.13770495 | -0.023091 | -14.36 | 0.16079819 | 0.16129094 | 0.13410299 | 0 |
| 1740959400 | 0.16079564 | 0.01965297 | 13.92 | 0.14153444 | 0.16293982 | 0.13917616 | 0 |
| 1740873000 | 0.14114267 | -0.001641 | -1.15 | 0.1426126 | 0.14560104 | 0.13711379 | 0 |
| 1740786600 | 0.14278388 | -0.004368 | -2.97 | 0.14740521 | 0.14758161 | 0.13289189 | 0 |
| 1740700200 | 0.14715149 | -0.001717 | -1.15 | 0.14964718 | 0.15195241 | 0.14297625 | 0 |
| 1740613800 | 0.14886875 | -0.010765 | -6.74 | 0.15937939 | 0.15988109 | 0.14464366 | 0 |
| 1740527400 | 0.15963375 | -0.001166 | -0.73 | 0.16079819 | 0.1615862 | 0.14995203 | 0 |
| 1740441000 | 0.16080011 | -0.019365 | -10.75 | 0.16670348 | 0.59380992 | 0.15958007 | 0 |
| 1740354600 | 0.18016484 | 0.003377 | 1.91 | 0.17668878 | 0.18148778 | 0.17553328 | 0 |
| 1740268200 | 0.17678784 | 0.00674251 | 3.97 | 0.17008112 | 0.17862845 | 0.16971428 | 0 |
| 1740181800 | 0.17004533 | -0.005204 | -2.97 | 0.17501817 | 0.18162518 | 0.1673266 | 0 |
| 1740095400 | 0.17524952 | 0.00174346 | 1.00 | 0.17359234 | 0.17688562 | 0.17314305 | 0 |
| 1740009000 | 0.17350606 | 0.00317058 | 1.86 | 0.17063714 | 0.17483411 | 0.16976157 | 0 |
| 1739922600 | 0.17033548 | -0.004814 | -2.75 | 0.17531727 | 0.17576272 | 0.16660889 | 0 |
| 1739836200 | 0.17514918 | 0.00511791 | 3.01 | 0.16670348 | 0.18197477 | 0.164597 | 0 |
| 1739749800 | 0.17003127 | -0.00192 | -1.12 | 0.17216523 | 0.1741867 | 0.16977819 | 0 |
| 1739663400 | 0.17195113 | -0.002268 | -1.30 | 0.17422441 | 0.17505843 | 0.17110624 | 0 |
| 1739577000 | 0.17421929 | 0.00316674 | 1.85 | 0.17083206 | 0.17819322 | 0.17032909 | 0 |
| 1739490600 | 0.17105255 | -0.003749 | -2.14 | 0.17480215 | 0.17613532 | 0.16702686 | 0 |
| 1739404200 | 0.17480151 | 0.00834089 | 5.01 | 0.16670348 | 0.1783907 | 0.16356741 | 0 |
| 1739317800 | 0.16646062 | -0.003468 | -2.04 | 0.17029139 | 0.17409787 | 0.16515174 | 0 |
| 1739231400 | 0.16992902 | 0.00180163 | 1.07 | 0.17829675 | 0.18250586 | 0.16809863 | 0 |
| 1739145000 | 0.16812739 | -0.000427 | -0.25 | 0.16817916 | 0.17138872 | 0.16225151 | 0 |
| 1739058600 | 0.16855431 | 0.0007976 | 0.48 | 0.16764168 | 0.17016357 | 0.16552242 | 0 |
| 1738972200 | 0.16775671 | -0.003445 | -2.01 | 0.17228602 | 0.17883615 | 0.16412471 | 0 |
| 1738885800 | 0.17120146 | -0.006914 | -3.88 | 0.17829675 | 0.18250586 | 0.17044221 | 0 |
| 1738799400 | 0.17811589 | 0.00421487 | 2.42 | 0.17436437 | 0.18040578 | 0.1734511 | 0 |
| 1738713000 | 0.17390102 | -0.010281 | -5.58 | 0.18428192 | 0.18472226 | 0.16851788 | 0 |
| 1738626600 | 0.18418158 | 0.00235188 | 1.29 | 0.1824362 | 0.54391537 | 0.16207064 | 0 |
| 1738540200 | 0.1818297 | -0.018012 | -9.01 | 0.19952574 | 0.20198563 | 0.17628359 | 0 |
| 1738453800 | 0.19984145 | -0.010302 | -4.90 | 0.21095284 | 0.21268033 | 0.19835427 | 0 |
| 1738367400 | 0.21014311 | 0.00226561 | 1.09 | 0.20787302 | 0.21963694 | 0.20543869 | 0 |
| 1738281000 | 0.2078775 | 0.0085844 | 4.31 | 0.19877032 | 0.20980949 | 0.19766723 | 0 |
| 1738194600 | 0.1992931 | 0.00302166 | 1.54 | 0.19751129 | 0.20240233 | 0.19565279 | 0 |
| 1738108200 | 0.19627144 | -0.00614 | -3.03 | 0.20451711 | 0.20585091 | 0.19439696 | 0 |
| 1738021800 | 0.20241191 | -0.004464 | -2.16 | 0.21156574 | 0.72611985 | 0.19402884 | 0 |
| 1737935400 | 0.20687603 | -0.005498 | -2.59 | 0.21177345 | 0.21471139 | 0.20687603 | 0 |
| 1737849000 | 0.2123742 | 0.00070492 | 0.33 | 0.21156574 | 0.21405248 | 0.20921577 | 0 |
| 1737762600 | 0.21166928 | -0.001186 | -0.56 | 0.21333733 | 0.21833253 | 0.20942923 | 0 |
| 1737676200 | 0.21285545 | 0.00548732 | 2.65 | 0.20730358 | 0.21377575 | 0.20397899 | 0 |
| 1737589800 | 0.20736813 | -0.004924 | -2.32 | 0.21298838 | 0.21506609 | 0.20648234 | 0 |
| 1737503400 | 0.2122924 | 0.00392727 | 1.88 | 0.20885468 | 0.21498173 | 0.20486222 | 0 |
| 1737417000 | 0.20836513 | 0.00232249 | 1.13 | 0.21071893 | 0.21899336 | 0.19999739 | 0 |
| 1737330600 | 0.20604264 | -0.005553 | -2.62 | 0.21071893 | 0.22005363 | 0.19999739 | 0 |
| 1737244200 | 0.21159578 | -0.010822 | -4.87 | 0.22218055 | 0.22336864 | 0.20659163 | 0 |
| 1737157800 | 0.22241766 | 0.0114073 | 5.41 | 0.21132927 | 0.2253179 | 0.21132927 | 0 |
| 1737071400 | 0.21101036 | -0.008889 | -4.04 | 0.22017378 | 0.22080649 | 0.20879716 | 0 |
| 1736985000 | 0.21989961 | 0.01376111 | 6.68 | 0.20593271 | 0.22204698 | 0.20364026 | 0 |
| 1736898600 | 0.2061385 | 0.00613663 | 3.07 | 0.20032972 | 0.20783595 | 0.19988427 | 0 |
| 1736812200 | 0.20000187 | -0.008504 | -4.08 | 0.20873964 | 0.21150631 | 0.18832167 | 0 |
| 1736725800 | 0.20850637 | -0.001626 | -0.77 | 0.20976348 | 0.21067803 | 0.20622734 | 0 |
| 1736639400 | 0.21013224 | 0.00097015 | 0.46 | 0.20873964 | 0.21198435 | 0.20596403 | 0 |
| 1736553000 | 0.20916209 | 0.0038346 | 1.87 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736466600 | 0.20532749 | -0.007488 | -3.52 | 0.21236398 | 0.21440143 | 0.20246112 | 0 |
| 1736380200 | 0.21281518 | -0.003017 | -1.40 | 0.21608098 | 0.2180884 | 0.20533963 | 0 |
| 1736293800 | 0.21583237 | -0.019757 | -8.39 | 0.23578252 | 0.23651045 | 0.2146315 | 0 |
| 1736207400 | 0.23558951 | 0.00298204 | 1.28 | 0.21448962 | 0.23862332 | 0.21175172 | 0 |
| 1736121000 | 0.23260747 | -0.001129 | -0.48 | 0.23362492 | 0.23449409 | 0.23015844 | 0 |
| 1736034600 | 0.23373676 | 0.00334058 | 1.45 | 0.23050611 | 0.23452541 | 0.22846994 | 0 |
| 1735948200 | 0.23039618 | 0.01012526 | 4.60 | 0.2206007 | 0.23182905 | 0.21895054 | 0 |
| 1735861800 | 0.22027092 | 0.0061181 | 2.86 | 0.21448962 | 0.22309319 | 0.21175172 | 0 |
| 1735775400 | 0.21415282 | 0.00114783 | 0.54 | 0.21318969 | 0.2151626 | 0.21166097 | 0 |
| 1735689000 | 0.21300499 | -0.0013 | -0.61 | 0.21448962 | 0.21999611 | 0.21175172 | 0 |
| 1735602600 | 0.21430492 | -0.00011 | -0.05 | 0.21289251 | 0.21924581 | 0.21091642 | 0 |
| 1735516200 | 0.21441485 | -0.002569 | -1.18 | 0.21696294 | 0.21766531 | 0.21238699 | 0 |
| 1735429800 | 0.21698403 | 0.00446283 | 2.10 | 0.21278578 | 0.21761802 | 0.21242533 | 0 |
| 1735343400 | 0.2125212 | -0.000293 | -0.14 | 0.21289251 | 0.21924581 | 0.21123085 | 0 |
| 1735257000 | 0.2128139 | -0.010364 | -4.64 | 0.22408188 | 0.22437139 | 0.211073 | 0 |
| 1735170600 | 0.22317819 | -9.5E-5 | -0.04 | 0.22283947 | 0.22628549 | 0.21998844 | 0 |
|
SDTT/BTC 0 BTC
-
|
SDTT/EUR 0 €
-
|
|
SDTT/USD $ 0,132135
-0,63%
|
SDTT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
