Threshold Network TokenT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01519

0,00047

(

3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 161

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01512

Scambio

GDAX

Richiesta

US$ 0,01515

Ultimo Orario di Scambio

21:03:21

Volume (24h)

$ 3.602.466

Dimensione dell'Ultimo Scambio

11.929,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,01519

Capitalizzazione di Mercato Completamente Diluida

US$ 151.900.000

Genesis Date

01/1/2022

Intervallo Giornaliero 0,01448-0,01551

Intervallo di 52 Settimane 0,01167-0,045

Circulating Supply 10.108.927.223 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01514	Binance	119071127.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.801.164,83	1744924312	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	72.1780981337	Recentemente
0.01515	DigiFinex	17049321	/cdn/crypto/logos/exchanges/DGFX.png	$ 256.851,14	1744924285	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	10.3348946804	Recentemente
0.01519	Coinbase	12244264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 185.191,03	1744924280	T/USD	https://pro.coinbase.com/trade/T-USD	USD	3	https://pro.coinbase.com/trade/T-USD	7.42218290562	Recentemente
0.01517	OKX	8285245.3023	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.117,09	1744924304	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	4	https://www.okx.com/trade-spot/T-USDT	5.02231951643	Recentemente
0.01514	Gate.io	2403565.37	/cdn/crypto/logos/exchanges/GATE.png	$ 35.945,05	1744924279	T/USDT	https://gate.io/trade/T_USDT	USDT	5	https://gate.io/trade/T_USDT	1.45698441342	Recentemente
0.0151	HTX	2039234.6523	/cdn/crypto/logos/exchanges/HUOB.png	$ 30.319,24	1744924277	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	6	https://www.huobi.com/en-us/exchange/t_usdt	1.23613575931	Recentemente
0.01515	LBank	1389999.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.568,76	1744924271	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	7	https://www.lbank.info/exchange/t/usdt	0.842584843804	Recentemente
0.01531	Kucoin	898481.4678	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.693,75	1744923501	T/USDT	https://trade.kucoin.com/T-USDT	USDT	8	https://trade.kucoin.com/T-USDT	0.544638190692	14 minutos fa
0.012989	Bitvavo	879995.910483	/cdn/crypto/logos/exchanges/BITV.png	€ 11.420,27	1744884716	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	9	https://account.bitvavo.com/markets/T-EUR	0.533432683565	11 oras fa
0.01503	Kraken	570523.936725	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.570,38	1744923380	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	10	https://trade.kraken.com/markets/kraken/T/USD	0.345838101041	16 minutos fa
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.448,06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.049821631828	1 mese fa
1.8E-7	Upbit	29983.6653776	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005397	1744917777	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0181753879705	2 oras fa
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433,36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.0148937522085	1 mese fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	21 oras fa
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	21 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744923764	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	9 minutos fa
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01388	0.00131	9.43804034582	0.01341	0.01504	5286399.82406	CX
4	0.01737	-0.00218	-12.5503742084	0.01167	0.01748	5807599.99361	CX
12	0.02568	-0.01049	-40.8489096573	0.01167	0.02677	6485182.57179	CX
26	0.02377	-0.00858	-36.0959192259	0.01167	0.04317	7685680.15483	CX
52	0.03305	-0.01786	-54.0393343419	0.01167	0.045	7098211.43458	CX
156	0.11233916	-0.09714916	-86.4784461625	0.01167	0.11385395	6142188.05082	CX
260	0.12207115	-0.10688115	-87.5564373728	0.01167	0.22187407	5838692.61334	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.01462	0.00035	2.45	0.01427	0.01487	0.01415	5836597
1744761000	0.01427	0.00032	2.29	0.01395	0.01467	0.01395	3380078
1744674600	0.01395	1.0E-5	0.07	0.01394	0.01429	0.01372	2630067
1744588200	0.01394	-0.00097	-6.51	0.01498	0.01504	0.01384	4699990
1744501800	0.01491	0.00061	4.27	0.01434	0.01497	0.01341	13199386
1744415400	0.0143	0.00047	3.40	0.01395	0.01436	0.01382	2317650
1744329000	0.01383	-0.00012	-0.86	0.01388	0.01439	0.01355	4941027
1744242600	0.01395	0.0014	11.16	0.01263	0.01402	0.01215	3372702
1744156200	0.01255	-0.00031	-2.41	0.01273	0.01337	0.01254	5739407
1744069800	0.01286	9.0E-5	0.70	0.01264	0.01325	0.01167	199398
1743983400	0.01277	-0.00155	-10.82	0.01477	0.01477	0.01251	3102152
1743897000	0.01432	-0.00048	-3.24	0.01491	0.01504	0.01426	7066200
1743810600	0.0148	0.00069	4.89	0.01418	0.0148	0.01393	6200975
1743724200	0.01411	-0.00017	-1.19	0.01431	0.0146	0.01378	2781520
1743637800	0.01428	-0.00117	-7.57	0.01545	0.01556	0.01414	3367850
1743551400	0.01545	0.00019	1.25	0.01525	0.0157	0.01517	1521478
1743465000	0.01526	-0.00017	-1.10	0.01545	0.01555	0.01491	4953928
1743378600	0.01543	0.0001	0.65	0.01535	0.01577	0.01529	935521
1743292200	0.01533	-0.0008	-4.96	0.01618	0.01621	0.01526	2811326
1743205800	0.01613	-0.00063	-3.76	0.01673	0.01687	0.01579	16120776
1743119400	0.01676	-7.0E-5	-0.42	0.01686	0.01716	0.01669	3756854
1743033000	0.01683	-0.00012	-0.71	0.01698	0.01722	0.01655	5161913
1742946600	0.01695	0.00018	1.07	0.01681	0.01748	0.01672	15178669
1742860200	0.01677	0.00052	3.20	0.01624	0.01701	0.01615	8807124
1742773800	0.01625	-8.0E-5	-0.49	0.01635	0.01649	0.01594	7577723
1742687400	0.01633	-0.0001	-0.61	0.01644	0.01678	0.01632	7028614
1742601000	0.01643	-0.00011	-0.67	0.01662	0.01674	0.01623	7062526
1742514600	0.01654	-0.00096	-5.49	0.01737	0.01743	0.0164	12861336
1742428200	0.0175	-0.00107	-5.76	0.01841	0.0205	0.01697	38445966
1742341800	0.01857	0.00203	12.27	0.01654	0.02145	0.01628	79149821
1742255400	0.01654	0.00057	3.57	0.01599	0.01671	0.01599	7641148
1742169000	0.01597	-0.00071	-4.26	0.01668	0.01668	0.01586	4490220
1742082600	0.01668	-0.00028	-1.65	0.01696	0.01696	0.0159	8658358
1741996200	0.01696	0.00091	5.67	0.01605	0.01733	0.01605	4880609
1741909800	0.01605	-0.00056	-3.37	0.01663	0.01663	0.01566	1957823
1741823400	0.01661	0.0003	1.84	0.01624	0.01676	0.0158	1814892
1741737000	0.01631	0.00083	5.36	0.01542	0.01651	0.01464	3119821
1741650600	0.01548	-0.00022	-1.40	0.01562	0.01746	0.0153	11167363
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419