Trinity Network CreditTNCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,118481

0,001182

(

1,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1029

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,118481

Scambio

GATE

Richiesta

US$ 0,123747

Ultimo Orario di Scambio

15:28:32

Volume (24h)

$ 3.922

Dimensione dell'Ultimo Scambio

9.660,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 118.480.910

Genesis Date

01/12/2017

Intervallo Giornaliero 0,117207-0,118481

Intervallo di 52 Settimane 0,000497-0,144795

Circulating Supply 485.996.565 / 1.000.000.000

48.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.5E-5	Gate.io	27699768	/cdn/crypto/logos/exchanges/GATE.png	$ 2.373,91	1744128843	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	100	27 minutos fa
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744070552	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	2	https://trade.kucoin.com/TNC-ETH	0	17 oras fa
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744070552	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	3	https://trade.kucoin.com/TNC-BTC	0	17 oras fa
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744070532	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	4	https://gate.io/trade/TNC_BTC	0	17 oras fa
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	5	https://gate.io/trade/TNC_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.11144345	0.00703746	6.31482603957	0.10966441	0.11913955	0	CX
4	0.10593946	0.01254145	11.8383178468	0.00081341	0.11978983	690.01357143	CX
12	0.1275862	-0.00910529	-7.13657903441	0.00077518	0.14479528	1265.02488095	CX
26	0.00062297	0.11785794	18918.7183974	0.0005889	0.14479528	1304808.53023	CX
52	0.00068523	0.11779568	17190.6775827	0.00049672	0.14479528	11057231.5673	CX
156	0.00086856	0.11761235	13541.0737312	0.00015509	0.14479528	17722988.3625	CX
260	0.27063487	-0.15215396	-56.2211218384	0.00015509	0.30914391	13411833.3651	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.11848091	0	0.00	0	0	0	0
1743983400	0.11848091	0	0.00	0	0	0	0
1743897000	0.11848091	0.00529154	4.67	0.11729907	0.11848091	0.11720712	0
1743810600	0.11318937	0.0007944	0.71	0.11230758	0.11431327	0.11023704	0
1743724200	0.11239497	0.0008968	0.80	0.11134778	0.11311782	0.10966441	0
1743637800	0.11149817	-0.003471	-3.02	0.11498422	0.11913955	0.11112958	0
1743551400	0.11496919	0.11414485	13,846.82	0.11144345	0.11541344	0.11126655	0
1743465000	0.00082434	-0.110261	-99.26	0.11729907	0.11848091	0.00081341	9660
1743378600	0.11108561	-0.000286	-0.26	0.11149579	0.11273621	0.11010506	0
1743292200	0.11137201	-0.002465	-2.17	0.11386936	0.11416088	0.11028715	0
1743205800	0.11383744	-0.003791	-3.22	0.11763081	0.11811897	0.11283992	0
1743119400	0.1176288	0.00034117	0.29	0.11729907	0.11848091	0.11594655	0
1743033000	0.11728763	-0.000708	-0.60	0.11793593	0.11920146	0.11596635	0
1742946600	0.11799604	0.0001971	0.17	0.11814789	0.119522	0.11659786	0
1742860200	0.11779894	0.0021129	1.83	0.11603969	0.11978983	0.1155316	0
1742773800	0.11568604	0.00257442	2.28	0.11331171	0.11589212	0.11331171	0
1742687400	0.11311162	-0.000377	-0.33	0.11343805	0.11404212	0.11299406	0
1742601000	0.1134887	-0.000171	-0.15	0.1135772	0.11444781	0.11231952	0
1742514600	0.11365949	-0.003608	-3.08	0.11764033	0.1180493	0.11289909	0
1742428200	0.11726719	0.00565424	5.07	0.11162099	0.11745	0.11151272	0
1742341800	0.11161295	0.11077183	13,169.56	0.11347877	0.11347877	0.10961623	0
1742255400	0.00084112	-0.110665	-99.25	0.11307296	0.11380655	0.00082586	9660
1742169000	0.11150622	-0.002427	-2.13	0.11386792	0.11456822	0.11072578	0
1742082600	0.11393333	0.00050862	0.45	0.11346453	0.11433204	0.11297682	0
1741996200	0.11342471	0.00394795	3.61	0.10940031	0.11506337	0.10915456	0
1741909800	0.10947676	-0.003501	-3.10	0.11307296	0.11380655	0.10788807	0
1741823400	0.1129777	0.00138348	1.24	0.11184736	0.11390106	0.10897908	0
1741737000	0.11159422	0.11080528	14,044.83	0.10593946	0.11264953	0.10377055	0
1741650600	0.00078894	-0.107834	-99.27	0.11614125	0.11678169	0.00077518	9660
1741564200	0.10862338	-0.00763	-6.56	0.1163086	0.11668518	0.108135	0
1741477800	0.11625385	0.11538728	13,315.40	0.1170445	0.11724801	0.11515074	0
1741391400	0.00086657	-0.120672	-99.29	0.11614125	0.11678169	0.00085722	9660
1741305000	0.12153848	-0.001032	-0.84	0.12257485	0.12525444	0.11863272	0
1741218600	0.12257036	0.00464861	3.94	0.11775712	0.12281749	0.11668785	0
1741132200	0.11792175	0.11705812	13,554.20	0.11614125	0.12001088	0.11030999	0
1741045800	0.00086363	-0.126336	-99.32	0.13037743	0.13522788	0.0008507	9660
1740959400	0.12719982	0.01137104	9.82	0.11624361	0.12833594	0.11476262	0
1740873000	0.11582878	0.00180905	1.59	0.11368351	0.11678898	0.1131798	0
1740786600	0.11401973	-0.000204	-0.18	0.1143315	0.1148657	0.10572101	0
1740700200	0.11422416	0.00098723	0.87	0.11376873	0.11722315	0.11156298	0
1740613800	0.11323693	-0.006582	-5.49	0.11965352	0.12049738	0.11093236	0
1740527400	0.11981935	0.11890052	12,940.43	0.12344694	0.1248855	0.11609875	0
1740441000	0.00091883	-0.128688	-99.29	0.13037743	0.13522788	0.00091583	9660
1740354600	0.12960637	-0.000813	-0.62	0.13037356	0.1304892	0.12861167	0
1740268200	0.13041986	0.00065996	0.51	0.12957304	0.1307758	0.12929376	0
1740181800	0.1297599	-0.003103	-2.34	0.13273127	0.13429751	0.12805636	0
1740095400	0.13286307	0.0024829	1.90	0.13045117	0.13330205	0.13021352	0
1740009000	0.13038017	0.00158857	1.23	0.12902458	0.13071171	0.12828547	0
1739922600	0.1287916	0.12783389	13,347.87	0.12941595	0.13036562	0.12608231	0
1739836200	0.00095771	-0.128841	-99.26	0.13037743	0.13522788	0.00095224	9660
1739749800	0.12979835	-0.001945	-1.48	0.1318257	0.13194408	0.12972573	0
1739663400	0.13174369	0.00024836	0.19	0.13157091	0.13221592	0.13131802	0
1739577000	0.13149533	0.00110383	0.85	0.13053656	0.13347263	0.13003467	0
1739490600	0.1303915	-0.001453	-1.10	0.13215415	0.13239782	0.12863412	0
1739404200	0.13184442	0.00251453	1.94	0.12926241	0.13243084	0.12709661	0
1739317800	0.12932989	0.12835605	13,180.40	0.13162043	0.13297498	0.12808373	0
1739231400	0.00097384	-0.129121	-99.25	0.13037743	0.13522788	0.00096891	9660
1739145000	0.13009488	-0.000318	-0.24	0.1302741	0.13137689	0.12793666	0
1739058600	0.13041287	0.00011024	0.08	0.1303367	0.13078389	0.12920659	0
1738972200	0.13030263	7.2E-5	0.06	0.13037743	0.13522788	0.12922602	0
1738885800	0.13023109	-0.000115	-0.09	0.13043857	0.13385783	0.12929465	0
1738799400	0.13034579	-0.001957	-1.48	0.1320432	0.13375494	0.12985637	0
1738713000	0.1323028	0.13128618	12,913.99	0.1370894	0.13736945	0.130005	0
1738626600	0.00101662	-0.130767	-99.23	0.14333329	0.14347612	0.00094088	9660
1738540200	0.131784	-0.004204	-3.09	0.13573282	0.13694644	0.12994107	0
1738453800	0.13598778	-0.002151	-1.56	0.13813872	0.13869995	0.1353762	0
1738367400	0.13813891	-0.003616	-2.55	0.14145376	0.14298288	0.13711196	0
1738281000	0.14175457	0.0015839	1.13	0.14004573	0.14361563	0.13959427	0
1738194600	0.14017067	0.00363919	2.67	0.13679928	0.1415012	0.13678066	0
1738108200	0.13653148	0.13551361	13,313.45	0.1381791	0.13977411	0.13533112	0
1738021800	0.00101787	-0.138013	-99.27	0.14333329	0.14347612	0.00097824	9660
1737935400	0.1390313	-0.002563	-1.81	0.14138653	0.14223271	0.13872359	0
1737849000	0.14159434	0.00019236	0.14	0.14138153	0.14211815	0.14062415	0
1737762600	0.14140198	0.0009852	0.70	0.14035223	0.1446949	0.13873014	0
1737676200	0.14041678	0.00013193	0.09	0.13991952	0.14407868	0.13671629	0
1737589800	0.14028485	-0.002671	-1.87	0.14333329	0.14347612	0.13950628	0
1737503400	0.14295577	0.14193518	13,907.17	0.13773655	0.14479528	0.13514771	0
1737417000	0.00102059	-0.135853	-99.25	0.13066952	0.13124493	0.00100821	9660
1737330600	0.13687355	-0.00394	-2.80	0.14075017	0.143456	0.13461664	0
1737244200	0.14081404	0.00010062	0.07	0.14080178	0.141611	0.13809933	0
1737157800	0.14071342	0.00568142	4.21	0.13501351	0.14297405	0.13501351	0
1737071400	0.135032	-0.000194	-0.14	0.13554718	0.13582872	0.13142513	0
1736985000	0.13522626	0.00478158	3.67	0.13025831	0.13562205	0.13025831	0
1736898600	0.13044468	0.12950129	13,727.23	0.1275862	0.13136974	0.12735693	0
1736812200	0.00094339	-0.126502	-99.26	0.13066952	0.13124493	0.00089858	9660
1736725800	0.12744513	-0.000197	-0.15	0.12766956	0.12873824	0.12646223	0
1736639400	0.12764256	0.12669516	13,372.93	0.12785434	0.1281913	0.12667791	0
1736553000	0.0009474	-0.123592	-99.24	0.13066952	0.13124493	0.00092241	9660
1736466600	0.1245393	-0.00389	-3.03	0.12817394	0.12868222	0.12322068	0
1736380200	0.12842967	0.12746085	13,156.30	0.13066952	0.13124493	0.12503798	0