WoofyWOOFY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003025

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2232

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:25:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,014499

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004372

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

11/5/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,002353-0,011125

Circulating Supply 109.908.402 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.58E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744070521	WOOFY/ETH	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	1	https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	5 oras fa
2.71E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070524	WOOFY/ETH	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	ETH	2	https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00288113	0.00014342	4.97790797361	0.00277318	0.00306766	0	CX
4	0.00293837	8.618E-5	2.93291859092	0.00277318	0.00528439	0.00103566	CX
12	0.0049526	-0.00192805	-38.9300569398	0.00277318	0.01025545	0.0018987	CX
26	0.00383804	-0.00081349	-21.1954539296	0.00277318	0.01112455	0.00206	CX
52	0.00244192	0.00058263	23.8595039969	0.0023529	0.01112455	0.00217595	CX
156	0.02396444	-0.02093989	-87.3790082305	0.00065071	0.0515323	0.00362054	CX
260	0	0	0	0	0.05673307	0.65913902	CX

Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00302454	0	0.00	0	0	0
1743983400	0.00302454	0	0.00	0	0	0
1743897000	0.00302454	0.0001628	5.69	0.00288113	0.00304085	0.00287711
1743810600	0.00286174	-1.2E-5	-0.42	0.00287356	0.00289775	0.00278911
1743724200	0.00287411	3.2E-5	1.13	0.00283147	0.0029107	0.00277318
1743637800	0.00284213	-0.000173	-5.74	0.0030134	0.00306766	0.00281661
1743551400	0.00301528	-0.001926	-38.98	0.00288113	0.00304085	0.00287711
1743465000	0.004941	0.00209211	73.44	0.00316216	0.00501791	0.00296926
1743378600	0.00284889	-3.3E-5	-1.15	0.00288569	0.00291679	0.00280693
1743292200	0.00288187	-0.000115	-3.84	0.00299501	0.00302045	0.00285093
1743205800	0.00299662	-0.000165	-5.22	0.00316216	0.00318335	0.00294654
1743119400	0.0031618	-7.0E-6	-0.22	0.00317436	0.00321846	0.00314282
1743033000	0.0031688	-9.7E-5	-2.97	0.00326224	0.0032827	0.00313241
1742946600	0.00326616	-6.0E-6	-0.18	0.00328752	0.00330976	0.00322511
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802
1742773800	0.0031507	2.5E-5	0.80	0.00312893	0.00319115	0.00312828
1742687400	0.00312524	1.9E-5	0.61	0.0031058	0.00316669	0.0031058
1742601000	0.00310579	-2.0E-5	-0.64	0.00313656	0.00315176	0.00306297
1742514600	0.00312533	-0.000134	-4.11	0.00325164	0.00326418	0.00308659
1742428200	0.00325887	0.00021297	6.99	0.00305635	0.00326775	0.00304624
1742341800	0.0030459	-0.002187	-41.79	0.00304518	0.00305603	0.00296044
1742255400	0.00523303	0.00225298	75.60	0.00303314	0.00528439	0.00292799
1742169000	0.00298005	-8.4E-5	-2.74	0.00306	0.00306635	0.0029417
1742082600	0.00306382	4.1E-5	1.36	0.0030223	0.00308645	0.00300917
1741996200	0.00302312	7.8E-5	2.65	0.0029442	0.00307248	0.00294237
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977
1741737000	0.00303576	-0.002064	-40.47	0.00293837	0.00309845	0.00280154
1741650600	0.00509959	0.00192509	60.64	0.00412128	0.00647646	0.00406921
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153
1741477800	0.00346642	-0.002325	-40.15	0.00337634	0.00352475	0.0033277
1741391400	0.00579145	0.00231004	66.35	0.00412128	0.00647646	0.00406921
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516
1741132200	0.00342954	-0.00241	-41.27	0.00338676	0.00350717	0.00317918
1741045800	0.00583915	0.00186392	46.89	0.00412128	0.00647646	0.00406921
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591
1740527400	0.0039465	-0.002872	-42.12	0.00397529	0.00399477	0.00370715
1740441000	0.00681846	0.00236438	53.08	0.00412128	0.01025545	0.00406921
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689
1739922600	0.00421107	-0.003216	-43.30	0.00433424	0.00434525	0.00411894
1739836200	0.00742691	0.00322336	76.68	0.00412128	0.00771634	0.00406921
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375
1739317800	0.00411528	-0.00309	-42.88	0.00420998	0.00430409	0.00408292
1739231400	0.00720556	0.00304907	73.36	0.00527053	0.00729648	0.00523273
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881
1738713000	0.00429922	-0.003511	-44.96	0.00455586	0.00456675	0.00416614
1738626600	0.00780992	0.00331468	73.74	0.00527053	0.00790317	0.00523273
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698
1738108200	0.00485227	-0.003731	-43.47	0.00505612	0.0050891	0.00480593
1738021800	0.00858294	0.0034685	67.82	0.00527053	0.00901454	0.00523273
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471
1737503400	0.00524834	-0.003587	-40.60	0.00516336	0.00531483	0.00506465
1737417000	0.00883538	0.00374154	73.45	0.00527053	0.00928605	0.00523273
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444
1736898600	0.00509621	-0.003385	-39.91	0.0049526	0.00513817	0.00494159
1736812200	0.00848075	0.003326	64.52	0.00527053	0.00896858	0.00523273
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	-0.003674	-41.42	0.00516051	0.00524073	0.00509189
1736553000	0.00886917	0.00379301	74.72	0.00527053	0.00900104	0.00523273
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646