ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Work Quest TokenWQT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001953
-0,000064
(
-3,15%
)
Informazioni
Rango Rango 2451
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001435
Scambio
UNSW
Richiesta
US$ 0,001455
Ultimo Orario di Scambio
06:14:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,005775
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00114
Capitalizzazione di Mercato Completamente Diluida
US$ 195.329
Genesis Date
10/3/2021
Intervallo Giornaliero 0,001935-0,002025
Intervallo di 52 Settimane 0,001738-0,004023
Circulating Supply 46.425.031 / 100.000.000
46.43%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WQT/ETHhttps://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bfETH1https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001871148.215E-54.390371645090.001787330.002026830CX
40.00266187-0.00070858-26.61963206320.001737660.002785050CX
120.00343608-0.00148279-43.15353542410.001737660.003659060CX
260.00241601-0.00046272-19.15223860830.001737660.00402290CX
520.00309622-0.00114293-36.91372060120.001737660.00402290CX
1560.01541315-0.01345986-87.32712002410.000279490.016616780.28871357CX
26000000.094428660.78302282CX

Informazioni su WQT

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.002021320.000132096.990.001895710.002026830.001889440
17423418000.00188923-3.0E-6-0.160.001888780.001895510.001836220
17422554000.001892384.4E-52.380.001881310.001914140.001816090
17421690000.00184838-5.2E-5-2.740.001897970.001901910.00182460
17420826000.001900342.5E-51.330.001874590.001914380.001866440
17419962000.00187514.9E-52.680.001826150.001905710.001825010
17419098000.00182649-4.1E-5-2.200.001871140.001876240.001787330
17418234000.00186776-1.5E-5-0.800.001881310.001914140.001797310
17417370000.001882943.9E-52.110.001822530.001921820.001737660
17416506000.00184413-0.000125-6.350.002619540.002665150.001775170
17415642000.00196899-0.000181-8.420.002156190.002164960.001955650
17414778000.002150065.6E-52.670.002094190.002186240.002064010
17413914000.00209432-6.5E-5-3.010.002619540.002665150.002072160
17413050000.00215936-4.4E-5-2.000.00219650.002273360.002136360
17412186000.002203787.7E-53.620.002122380.002223550.002112060
17411322000.002127181.6E-50.760.002100640.002175330.001971890
17410458000.00211157-0.000354-14.360.002619540.002665150.002056340
17409594000.002465650.0003013613.920.002170290.002498520.002134130
17408730000.00216429-2.5E-5-1.140.002186830.002232650.002102510
17407866000.00218945-6.7E-5-2.970.002260320.002263020.002037770
17407002000.00225643-2.6E-5-1.140.002294690.002330040.00219240
17406138000.00228276-0.000165-6.740.002443930.002451620.002217970
17405274000.00244783-1.8E-5-0.730.002465680.002477770.002299370
17404410000.00246571-0.000297-10.750.002619540.002681260.002447010
17403546000.002762655.2E-51.920.002709350.002782940.002691630
17402682000.002710870.000103393.970.002608030.00273910.00260240
17401818000.00260748-8.0E-5-2.980.002683730.002785050.002565790
17400954000.002687282.7E-51.010.002661870.002712370.002654980
17400090000.002660554.9E-51.880.002616560.002680910.002603130
17399226000.00261193-7.4E-5-2.760.002688320.002695150.002554790
17398362000.002685747.8E-52.990.002619540.002790410.002611830
17397498000.00260727-2.9E-5-1.100.002639990.002670990.002603380
17396634000.0026367-3.5E-5-1.310.002671560.002684350.002623750
17395770000.002671484.9E-51.870.002619540.002732420.002611830
17394906000.00262293-5.7E-5-2.130.002680420.002700870.00256120
17394042000.002680410.00012795.010.002556240.002735450.002508150
17393178000.00255251-5.3E-5-2.030.002611250.002669620.002532440
17392314000.00260572.8E-51.090.003269060.003292280.002577630
17391450000.00257807-7.0E-6-0.270.002578870.002628080.002487970
17390586000.002584621.2E-50.470.002570620.002609290.002538130
17389722000.00257239-5.3E-5-2.020.002641840.002742280.002516690
17388858000.00262521-0.000106-3.880.002734010.002798550.002613570
17387994000.002731246.5E-52.440.002673710.002766350.002659710
17387130000.0026666-0.000158-5.590.002825790.002832540.002584060
17386266000.002824253.6E-51.290.003269060.003292280.002441870
17385402000.00278818-0.000276-9.010.003059540.003097260.002703140
17384538000.00306438-0.000158-4.900.003234760.003261250.003041570
17383674000.003222343.5E-51.100.003187530.003367920.003150210
17382810000.00318760.000131634.310.003047950.003217230.003031040
17381946000.003055974.6E-51.530.003028650.003103650.003000150
17381082000.00300963-9.4E-5-3.030.003136070.003156530.002980890
17380218000.00310379-6.8E-5-2.140.003269060.003292280.002975250
17379354000.00317225-8.4E-5-2.580.003247340.003292390.003172250
17378490000.003256551.1E-50.340.003244160.003282290.003208120
17377626000.00324575-1.8E-5-0.550.003271320.003347920.00321140
17376762000.003263938.4E-52.640.00317880.003278050.003127820
17375898000.00317979-7.6E-5-2.330.003265970.003297830.003166210
17375034000.00325536.0E-51.880.003202590.003296540.003141370
17374170000.003195083.6E-51.140.003269060.003358050.003166250
17373306000.00315947-8.5E-5-2.620.003231170.003374310.003066770
17372442000.00324462-0.000166-4.870.003406930.003425140.003167880
17371578000.003410560.000174925.410.003240530.003455030.003240530
17370714000.00323564-0.000136-4.030.003376150.003385860.00320170
17369850000.003371950.000211016.680.003157780.003404880.003122630
17368986000.003160949.4E-53.070.003071860.003186960.003065030
17368122000.00306684-0.00013-4.070.003269060.003292280.002887730
17367258000.00319725-2.5E-5-0.780.003216520.003230550.00316230
17366394000.003222181.5E-50.470.003200820.003250580.003158260
17365530000.00320735.9E-51.870.003269060.003292280.003136060
17364666000.0031485-0.000115-3.520.00325640.003287640.003104550
17363802000.00326332-4.6E-5-1.390.003313390.003344180.003148690
17362938000.00330958-0.000303-8.390.00361550.003626660.003291170
17362074000.003612544.6E-51.290.003269060.003659060.003245620
17361210000.00356681-1.7E-5-0.470.003582410.003595740.003529260
17360346000.003584135.1E-51.440.003534590.003596220.003503370
17359482000.00353290.000155264.600.00338270.003554880.00335740
17358618000.003377649.4E-52.860.003269060.003420920.003245620
17357754000.003283831.8E-50.550.003269060.003299310.003245620
17356890000.00326623-2.0E-5-0.610.003288990.003373430.003247010
17356026000.00328616-2.0E-6-0.060.00326450.003361920.00323420
17355162000.00328785-3.9E-5-1.170.003326920.003337690.003256750
17354298000.003327246.8E-52.090.003262870.003336960.003257340
17353434000.00325881-4.0E-6-0.120.00326450.003361920.003239020
17352570000.0032633-0.000159-4.650.003436080.003440520.00323660
17351706000.00342222-1.0E-6-0.030.003417030.003469870.003373310
17350842000.003423687.6E-52.270.00334690.003462210.003291320
17349978000.003347560.000139954.360.003349280.003383860.00320380
17349114000.00320761-6.0E-5-1.840.00328210.003324570.003182710
17348250000.00326762-0.000129-3.800.003404220.003482110.003227040
17347386000.003396692.5E-50.740.003349280.003419460.00305320