Wrapped BUY TokenBUYY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013064

-0,000095

(

-0,72%

)

Link Ufficiali

Sito Web

Informazioni

Rango 615

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010007

Scambio

GATE

Richiesta

US$ 0,011378

Ultimo Orario di Scambio

12:57:32

Volume (24h)

$ 156.263

Dimensione dell'Ultimo Scambio

337,70

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,02782

Capitalizzazione di Mercato Completamente Diluida

US$ 285.163

Genesis Date

08/7/2021

Intervallo Giornaliero 0,012999-0,013726

Intervallo di 52 Settimane 0,010856-0,041977

Circulating Supply 331.264.517 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00254	Gate.io	11470611.58	/cdn/crypto/logos/exchanges/GATE.png	$ 30.436,00	1745270968	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	100	6 minutos fa
8.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01323473	-0.00017093	-1.29152615883	0.01278069	0.0139931	0	CX
4	0.01658107	-0.00351727	-21.2125634835	0.01085624	0.01742408	0	CX
12	0.02765361	-0.01458981	-52.7591515176	0.01085624	0.02848991	0	CX
26	0.03042102	-0.01735722	-57.056666739	0.01085624	0.03508752	155878.209188	CX
52	0.02340212	-0.01033832	-44.1768523535	0.01085624	0.0419768	2290258.5735	CX
156	0.04013383	-0.02707003	-67.4494061494	0.01085624	0.07142627	1717381.88695	CX
260	0.05762866	-0.04456486	-77.3310710331	0.01085624	0.1073582	1626836.43448	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.01314188	-0.000253	-1.89	0.01336861	0.01341852	0.01298918
1745106600	0.0133944	0.00021115	1.60	0.01317222	0.01344289	0.01314603
1745020200	0.01318325	6.4E-5	0.49	0.01313028	0.013264	0.01305036
1744933800	0.01311892	2.9E-5	0.22	0.01310582	0.01338768	0.01296912
1744847400	0.01308974	-7.3E-5	-0.55	0.01312746	0.01335005	0.01278069
1744761000	0.01316286	-0.000256	-1.91	0.01345699	0.01375675	0.01315631
1744674600	0.0134186	0.0002196	1.66	0.01323473	0.0139931	0.01323473
1744588200	0.013199	-0.000451	-3.30	0.01363365	0.01365487	0.0129988
1744501800	0.01364965	0.00065176	5.01	0.01299275	0.01381279	0.01282172
1744415400	0.01299789	0.00033741	2.67	0.01262318	0.01316377	0.01248474
1744329000	0.01266048	-0.001126	-8.17	0.01384098	0.01384098	0.01225933
1744242600	0.01378651	-0.002083	-13.13	0.01511681	0.01595485	0.01085624
1744156200	0.01586929	0	0.00	0.01511681	0.01595485	0.01509575
1744069800	0.01586929	0	0.00	0	0	0
1743983400	0.01586929	0	0.00	0	0	0
1743897000	0.01586929	0.0008542	5.69	0.01511681	0.01595485	0.01509575
1743810600	0.01501509	-6.5E-5	-0.43	0.0150771	0.01520402	0.014634
1743724200	0.01508	0.00016779	1.13	0.01485626	0.015272	0.01455044
1743637800	0.01491221	-0.000909	-5.75	0.01581085	0.01609553	0.01477833
1743551400	0.01582071	0.00070597	4.67	0.01511681	0.01595485	0.01509575
1743465000	0.01511474	0.00016705	1.12	0.01659135	0.01670252	0.01474417
1743378600	0.01494769	-0.000173	-1.14	0.01514077	0.01530392	0.01472751
1743292200	0.01512071	-0.000602	-3.83	0.01571435	0.01584782	0.01495839
1743205800	0.01572281	-0.000867	-5.23	0.01659135	0.01670252	0.01546002
1743119400	0.01658945	-3.7E-5	-0.22	0.01665535	0.01688673	0.01648988
1743033000	0.01662617	-0.000511	-2.98	0.01711644	0.0172238	0.01643525
1742946600	0.017137	-3.1E-5	-0.18	0.01724908	0.0173658	0.01692163
1742860200	0.01716834	0.00063709	3.85	0.01658107	0.01742408	0.01641221
1742773800	0.01653125	0.00013363	0.81	0.01641701	0.01674347	0.01641361
1742687400	0.01639762	0.00010205	0.63	0.01629565	0.01661514	0.01629565
1742601000	0.01629557	-0.000103	-0.63	0.01645705	0.0165368	0.01607091
1742514600	0.01639811	-0.000701	-4.10	0.01706082	0.01712664	0.01619484
1742428200	0.01709878	0.00111741	6.99	0.01603617	0.01714537	0.01598312
1742341800	0.01598137	-2.7E-5	-0.17	0.01597756	0.01603451	0.01553297
1742255400	0.01600807	0.00037222	2.38	0.01591439	0.01619211	0.01536269
1742169000	0.01563585	-0.00044	-2.74	0.01605532	0.01608865	0.01543465
1742082600	0.01607538	0.00021355	1.35	0.01585752	0.0161941	0.01578863
1741996200	0.01586183	0.00041118	2.66	0.01544775	0.01612081	0.01543813
1741909800	0.01545065	-0.000349	-2.21	0.01582834	0.01587153	0.01511938
1741823400	0.01579974	-0.000128	-0.80	0.01591439	0.01619211	0.01520377
1741737000	0.01592815	0.00032828	2.10	0.01541716	0.0162571	0.01469924
1741650600	0.01559987	-0.001056	-6.34	0.02162371	0.02203324	0.0150165
1741564200	0.0166561	-0.001532	-8.42	0.01823965	0.01831385	0.01654327
1741477800	0.01818776	0.00047145	2.66	0.01771514	0.01849382	0.0174599
1741391400	0.01771631	-0.00055	-3.01	0.02162371	0.02203324	0.01752879
1741305000	0.01826643	-0.000376	-2.02	0.01858062	0.01923081	0.01807186
1741218600	0.01864222	0.00064795	3.60	0.01795365	0.01880942	0.01786635
1741132200	0.01799427	0.00013206	0.74	0.01776978	0.01840156	0.01668064
1741045800	0.01786221	-0.002995	-14.36	0.02162371	0.02203324	0.01739498
1740959400	0.02085739	0.00254926	13.92	0.01835895	0.02113552	0.01805305
1740873000	0.01830813	-0.000213	-1.15	0.0184988	0.01888644	0.01778553
1740786600	0.01852102	-0.000567	-2.97	0.01912047	0.01914335	0.01723789
1740700200	0.01908755	-0.000223	-1.15	0.01941128	0.0197103	0.01854597
1740613800	0.01931031	-0.001396	-6.74	0.02067368	0.02073876	0.01876225
1740527400	0.02070667	-0.000151	-0.72	0.02085772	0.02095993	0.01945082
1740441000	0.02085797	-0.002512	-10.75	0.02162371	0.02268127	0.02069971
1740354600	0.02336984	0.00043805	1.91	0.02291894	0.02354144	0.02276906
1740268200	0.02293179	0.00087459	3.97	0.02206184	0.02317055	0.02201426
1740181800	0.0220572	-0.000675	-2.97	0.02270224	0.02355926	0.02170454
1740095400	0.02273225	0.00022615	1.00	0.02251729	0.02294448	0.02245901
1740009000	0.0225061	0.00041127	1.86	0.02213396	0.02267837	0.02202039
1739922600	0.02209483	-0.000624	-2.75	0.02274104	0.02279882	0.02161144
1739836200	0.02271924	0.00066387	3.01	0.02162371	0.02360461	0.02135048
1739749800	0.02205537	-0.000249	-1.12	0.02233218	0.02259439	0.02202255
1739663400	0.02230441	-0.000294	-1.30	0.02259928	0.02270747	0.02219481
1739577000	0.02259862	0.00041077	1.85	0.02215925	0.02311409	0.02209401
1739490600	0.02218785	-0.000486	-2.14	0.02267422	0.02284715	0.02166566
1739404200	0.02267414	0.00108193	5.01	0.02162371	0.02313971	0.02121692
1739317800	0.02159221	-0.00045	-2.04	0.02208911	0.02258287	0.02142243
1739231400	0.02204211	0.00023369	1.07	0.02765361	0.02785	0.02180468
1739145000	0.02180842	-5.5E-5	-0.25	0.02181513	0.02223145	0.02104623
1739058600	0.02186379	0.00010346	0.48	0.02174541	0.02207253	0.02147051
1738972200	0.02176033	-0.000447	-2.01	0.02234785	0.02319749	0.02128921
1738885800	0.02220716	-0.000897	-3.88	0.02312752	0.0236735	0.02210868
1738799400	0.02310406	0.00054673	2.42	0.02261744	0.02340109	0.02249897
1738713000	0.02255733	-0.001334	-5.58	0.02390388	0.023961	0.02185907
1738626600	0.02389086	0.00030507	1.29	0.02765361	0.02785	0.01933566
1738540200	0.02358579	-0.002336	-9.01	0.02588121	0.02620029	0.02286638
1738453800	0.02592216	-0.001336	-4.90	0.02736346	0.02758754	0.02572925
1738367400	0.02725843	0.00029388	1.09	0.02696397	0.02848991	0.0266482
1738281000	0.02696455	0.00111352	4.31	0.02578322	0.02721515	0.02564014
1738194600	0.02585103	0.00039195	1.54	0.02561991	0.02625434	0.02537884
1738108200	0.02545908	-0.000797	-3.04	0.02652866	0.02670167	0.02521594
1738021800	0.02625559	-0.000579	-2.16	0.02765361	0.02785	0.02516819
1737935400	0.02683464	-0.000713	-2.59	0.0274699	0.027851	0.02683464
1737849000	0.02754783	9.1E-5	0.33	0.02744296	0.02776553	0.02713814
1737762600	0.02745639	-0.000154	-0.56	0.02767276	0.02832071	0.02716583
1737676200	0.02761025	0.00071177	2.65	0.0268901	0.02772963	0.02645886
1737589800	0.02689848	-0.000639	-2.32	0.0276275	0.02789701	0.02678358
1737503400	0.02753722	0.00050942	1.88	0.0270913	0.02788606	0.02657342