|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
19-Mar-2025
08:01:22
|
278
|
528.8000
|
BATE
|
08493084900000687-200007IX20250319
|
|
19-Mar-2025
08:01:22
|
916
|
529.0000
|
XLON
|
07003070000003261-E0MOm7Y7JktA20250319
|
|
19-Mar-2025
08:01:22
|
277
|
528.8000
|
BATE
|
06243062400000958-200007IW20250319
|
|
19-Mar-2025
08:01:22
|
667
|
528.6000
|
BATE
|
06243062400000959-200007IY20250319
|
|
19-Mar-2025
08:01:22
|
1082
|
529.6000
|
XLON
|
05003050000003284-E0MOm7Y7JkrV20250319
|
|
19-Mar-2025
08:07:04
|
489
|
532.0000
|
XLON
|
07003070000004734-E0MOm7Y7JzO920250319
|
|
19-Mar-2025
08:07:04
|
115
|
532.0000
|
XLON
|
05003050000004741-E0MOm7Y7JzOD20250319
|
|
19-Mar-2025
08:07:04
|
335
|
532.0000
|
XLON
|
05003050000004741-E0MOm7Y7JzOB20250319
|
|
19-Mar-2025
08:07:05
|
49
|
532.2000
|
XLON
|
05003050000004761-E0MOm7Y7JzPt20250319
|
|
19-Mar-2025
08:07:45
|
984
|
534.0000
|
XLON
|
07003070000004904-E0MOm7Y7K0qD20250319
|
|
19-Mar-2025
08:07:45
|
273
|
534.0000
|
BATE
|
06243062400005243-200008I920250319
|
|
19-Mar-2025
08:07:45
|
868
|
534.0000
|
BATE
|
08493084900003466-200008IA20250319
|
|
19-Mar-2025
08:07:45
|
494
|
534.0000
|
BATE
|
06243062400005242-200008I820250319
|
|
19-Mar-2025
08:10:23
|
763
|
534.2000
|
XLON
|
05003050000005325-E0MOm7Y7K7k020250319
|
|
19-Mar-2025
08:10:23
|
586
|
534.6000
|
XLON
|
05003050000005284-E0MOm7Y7K7iw20250319
|
|
19-Mar-2025
08:10:23
|
763
|
534.8000
|
XLON
|
05003050000005324-E0MOm7Y7K7iJ20250319
|
|
19-Mar-2025
08:10:23
|
259
|
534.6000
|
XLON
|
07003070000005293-E0MOm7Y7K7j020250319
|
|
19-Mar-2025
08:11:01
|
881
|
533.6000
|
BATE
|
06243062400006565-200008YI20250319
|
|
19-Mar-2025
08:11:01
|
954
|
533.6000
|
XLON
|
07003070000005717-E0MOm7Y7K9NC20250319
|
|
19-Mar-2025
08:11:29
|
910
|
533.4000
|
BATE
|
08493084900004709-2000090320250319
|
|
19-Mar-2025
08:11:29
|
730
|
533.4000
|
XLON
|
05003050000005579-E0MOm7Y7KACf20250319
|
|
19-Mar-2025
08:13:58
|
734
|
532.2000
|
XLON
|
05003050000005736-E0MOm7Y7KF0J20250319
|
|
19-Mar-2025
08:14:37
|
735
|
533.0000
|
XLON
|
07003070000006345-E0MOm7Y7KGLR20250319
|
|
19-Mar-2025
08:15:13
|
735
|
532.8000
|
XLON
|
07003070000006331-E0MOm7Y7KHTR20250319
|
|
19-Mar-2025
08:15:54
|
320
|
531.6000
|
XLON
|
07003070000006389-E0MOm7Y7KIfN20250319
|
|
19-Mar-2025
08:15:54
|
735
|
531.8000
|
XLON
|
07003070000006292-E0MOm7Y7KIdo20250319
|
|
19-Mar-2025
08:15:55
|
949
|
530.6000
|
BATE
|
06243062400007987-200009OO20250319
|
|
19-Mar-2025
08:15:55
|
310
|
530.6000
|
BATE
|
06243062400007177-200009ON20250319
|
|
19-Mar-2025
08:15:55
|
378
|
530.6000
|
BATE
|
08493084900005338-200009OM20250319
|
|
19-Mar-2025
08:16:35
|
744
|
530.8000
|
BATE
|
08493084900006662-200009RT20250319
|
|
19-Mar-2025
08:18:03
|
158
|
532.2000
|
BATE
|
06243062400009284-20000A0U20250319
|
|
19-Mar-2025
08:18:04
|
243
|
532.2000
|
BATE
|
06243062400009284-20000A0S20250319
|
|
19-Mar-2025
08:18:22
|
881
|
531.6000
|
XLON
|
05003050000007386-E0MOm7Y7KNGF20250319
|
|
19-Mar-2025
08:18:22
|
538
|
531.6000
|
BATE
|
08493084900007439-20000A2U20250319
|
|
19-Mar-2025
08:21:03
|
656
|
530.6000
|
XLON
|
07003070000007957-E0MOm7Y7KReK20250319
|
|
19-Mar-2025
08:21:20
|
510
|
530.0000
|
BATE
|
06243062400009832-20000AHN20250319
|
|
19-Mar-2025
08:21:20
|
260
|
530.0000
|
XLON
|
05003050000007512-E0MOm7Y7KS2V20250319
|
|
19-Mar-2025
08:23:27
|
788
|
531.2000
|
XLON
|
05003050000008398-E0MOm7Y7KUtY20250319
|
|
19-Mar-2025
08:24:34
|
707
|
531.2000
|
XLON
|
05003050000008554-E0MOm7Y7KWTl20250319
|
|
19-Mar-2025
08:25:53
|
611
|
531.2000
|
BATE
|
06243062400011961-20000B2220250319
|
|
19-Mar-2025
08:26:15
|
99
|
531.4000
|
XLON
|
05003050000008885-E0MOm7Y7KZ5e20250319
|
|
19-Mar-2025
08:26:15
|
143
|
531.4000
|
XLON
|
05003050000008885-E0MOm7Y7KZ5a20250319
|
|
19-Mar-2025
08:26:15
|
165
|
531.4000
|
XLON
|
05003050000008885-E0MOm7Y7KZ5c20250319
|
|
19-Mar-2025
08:26:28
|
442
|
531.4000
|
XLON
|
05003050000008930-E0MOm7Y7KZOu20250319
|
|
19-Mar-2025
08:27:15
|
556
|
531.0000
|
BATE
|
08493084900009337-20000B7K20250319
|
|
19-Mar-2025
08:27:15
|
727
|
531.0000
|
XLON
|
05003050000008843-E0MOm7Y7KaJA20250319
|
|
19-Mar-2025
08:27:20
|
556
|
530.6000
|
BATE
|
06243062400011099-20000B7X20250319
|
|
19-Mar-2025
08:29:02
|
147
|
530.0000
|
BATE
|
06243062400012739-20000BFB20250319
|
|
19-Mar-2025
08:30:11
|
59
|
530.0000
|
XLON
|
05003050000009430-E0MOm7Y7Kdzl20250319
|
|
19-Mar-2025
08:30:11
|
666
|
530.0000
|
XLON
|
05003050000009430-E0MOm7Y7Kdzp20250319
|
|
19-Mar-2025
08:30:11
|
70
|
530.0000
|
BATE
|
06243062400012739-20000BMS20250319
|
|
19-Mar-2025
08:30:11
|
211
|
530.0000
|
BATE
|
06243062400012739-20000BMT20250319
|
|
19-Mar-2025
08:35:20
|
31
|
532.8000
|
BATE
|
06243062400014789-20000C5420250319
|
|
19-Mar-2025
08:35:20
|
551
|
533.0000
|
BATE
|
06243062400014872-20000C5020250319
|
|
19-Mar-2025
08:35:20
|
524
|
532.8000
|
BATE
|
06243062400014789-20000C5320250319
|
|
19-Mar-2025
08:35:20
|
816
|
533.0000
|
XLON
|
07003070000010165-E0MOm7Y7KlnQ20250319
|
|
19-Mar-2025
08:35:20
|
706
|
533.2000
|
XLON
|
05003050000010209-E0MOm7Y7KlnF20250319
|
|
19-Mar-2025
08:35:20
|
701
|
533.2000
|
BATE
|
06243062400014994-20000C4Z20250319
|
|
19-Mar-2025
08:35:33
|
339
|
533.0000
|
XLON
|
05003050000010846-E0MOm7Y7KmCY20250319
|
|
19-Mar-2025
08:35:33
|
94
|
533.0000
|
XLON
|
05003050000010846-E0MOm7Y7KmCW20250319
|
|
19-Mar-2025
08:35:35
|
545
|
532.0000
|
XLON
|
07003070000010102-E0MOm7Y7KmGb20250319
|
|
19-Mar-2025
08:35:35
|
501
|
532.0000
|
BATE
|
08493084900014445-20000C5V20250319
|
|
19-Mar-2025
08:36:13
|
815
|
531.8000
|
XLON
|
05003050000010953-E0MOm7Y7Kn7A20250319
|
|
19-Mar-2025
08:37:03
|
3
|
531.6000
|
BATE
|
08493084900014566-20000CAS20250319
|
|
19-Mar-2025
08:37:22
|
503
|
531.6000
|
BATE
|
08493084900014566-20000CBR20250319
|
|
19-Mar-2025
08:37:22
|
813
|
531.6000
|
XLON
|
07003070000010886-E0MOm7Y7KoZv20250319
|
|
19-Mar-2025
08:38:25
|
445
|
534.6000
|
BATE
|
08493084900015471-20000CGK20250319
|
|
19-Mar-2025
08:40:45
|
368
|
534.6000
|
BATE
|
06243062400018068-20000CMQ20250319
|
|
19-Mar-2025
08:40:45
|
107
|
534.6000
|
BATE
|
08493084900015471-20000CMP20250319
|
|
19-Mar-2025
08:40:45
|
26
|
534.6000
|
BATE
|
06243062400018068-20000CMR20250319
|
|
19-Mar-2025
08:40:45
|
550
|
534.8000
|
XLON
|
07003070000011646-E0MOm7Y7KtXT20250319
|
|
19-Mar-2025
08:41:04
|
307
|
534.4000
|
XLON
|
05003050000011783-E0MOm7Y7KtoH20250319
|
|
19-Mar-2025
08:44:35
|
156
|
534.8000
|
XLON
|
05003050000012316-E0MOm7Y7Kxmv20250319
|
|
19-Mar-2025
08:44:35
|
254
|
534.8000
|
XLON
|
07003070000012312-E0MOm7Y7Kxn520250319
|
|
19-Mar-2025
08:44:35
|
137
|
534.8000
|
XLON
|
05003050000012316-E0MOm7Y7Kxmx20250319
|
|
19-Mar-2025
08:44:48
|
539
|
534.4000
|
XLON
|
05003050000012179-E0MOm7Y7Ky8Q20250319
|
|
19-Mar-2025
08:44:48
|
9
|
534.4000
|
XLON
|
05003050000012179-E0MOm7Y7Ky8S20250319
|
|
19-Mar-2025
08:44:48
|
70
|
534.8000
|
XLON
|
05003050000012334-E0MOm7Y7Ky8E20250319
|
|
19-Mar-2025
08:44:48
|
58
|
534.8000
|
XLON
|
05003050000012334-E0MOm7Y7Ky8C20250319
|
|
19-Mar-2025
08:44:58
|
498
|
533.4000
|
XLON
|
07003070000012337-E0MOm7Y7KyHV20250319
|
|
19-Mar-2025
08:44:58
|
503
|
533.4000
|
BATE
|
06243062400018759-20000CZ820250319
|
|
19-Mar-2025
08:44:58
|
601
|
534.0000
|
BATE
|
08493084900015472-20000CZ520250319
|
|
19-Mar-2025
08:44:58
|
498
|
533.8000
|
XLON
|
05003050000012342-E0MOm7Y7KyGt20250319
|
|
19-Mar-2025
08:46:32
|
548
|
533.4000
|
XLON
|
05003050000012695-E0MOm7Y7L0wU20250319
|
|
19-Mar-2025
08:46:56
|
54
|
533.4000
|
XLON
|
07003070000012757-E0MOm7Y7L1LN20250319
|
|
19-Mar-2025
08:46:57
|
647
|
532.4000
|
XLON
|
07003070000012662-E0MOm7Y7L1N620250319
|
|
19-Mar-2025
08:46:57
|
548
|
533.2000
|
XLON
|
07003070000012668-E0MOm7Y7L1Ld20250319
|
|
19-Mar-2025
08:49:50
|
393
|
530.6000
|
XLON
|
07003070000012764-E0MOm7Y7L4KL20250319
|
|
19-Mar-2025
08:49:50
|
435
|
531.6000
|
BATE
|
08493084900019089-20000DLU20250319
|
|
19-Mar-2025
08:49:50
|
367
|
531.0000
|
BATE
|
06243062400021199-20000DLY20250319
|
|
19-Mar-2025
08:49:50
|
592
|
531.4000
|
XLON
|
07003070000012863-E0MOm7Y7L4GB20250319
|
|
19-Mar-2025
08:49:50
|
551
|
531.4000
|
BATE
|
06243062400022671-20000DLV20250319
|
|
19-Mar-2025
08:53:29
|
135
|
530.6000
|
XLON
|
05003050000013586-E0MOm7Y7L8Jk20250319
|
|
19-Mar-2025
08:54:10
|
36
|
531.4000
|
XLON
|
05003050000013800-E0MOm7Y7L9D820250319
|
|
19-Mar-2025
08:54:22
|
36
|
531.4000
|
XLON
|
05003050000013829-E0MOm7Y7L9RP20250319
|
|
19-Mar-2025
08:54:34
|
13
|
531.4000
|
BATE
|
06243062400024903-20000E1J20250319
|
|
19-Mar-2025
08:54:35
|
36
|
531.4000
|
XLON
|
07003070000013828-E0MOm7Y7L9hd20250319
|
|
19-Mar-2025
08:54:47
|
13
|
531.4000
|
BATE
|
06243062400024961-20000E1P20250319
|
|
19-Mar-2025
08:54:48
|
36
|
531.4000
|
XLON
|
05003050000013881-E0MOm7Y7L9sY20250319
|
|
19-Mar-2025
08:55:00
|
13
|
531.4000
|
BATE
|
08493084900022923-20000E2720250319
|
|
19-Mar-2025
08:55:01
|
125
|
531.4000
|
XLON
|
05003050000013916-E0MOm7Y7LADf20250319
|
|
19-Mar-2025
08:55:11
|
323
|
531.8000
|
XLON
|
07003070000013924-E0MOm7Y7LAVb20250319
|
|
19-Mar-2025
08:55:11
|
256
|
531.8000
|
XLON
|
05003050000013943-E0MOm7Y7LAVd20250319
|
|
19-Mar-2025
08:55:11
|
518
|
532.2000
|
XLON
|
05003050000013942-E0MOm7Y7LAV420250319
|
|
19-Mar-2025
08:56:07
|
218
|
532.0000
|
XLON
|
05003050000013962-E0MOm7Y7LBX020250319
|
|
19-Mar-2025
08:56:07
|
104
|
532.0000
|
XLON
|
05003050000013962-E0MOm7Y7LBX220250319
|
|
19-Mar-2025
08:56:07
|
454
|
532.0000
|
BATE
|
08493084900023267-20000E5S20250319
|
|
19-Mar-2025
08:56:07
|
295
|
532.4000
|
XLON
|
05003050000014032-E0MOm7Y7LBWO20250319
|
|
19-Mar-2025
08:59:42
|
481
|
534.0000
|
XLON
|
05003050000014464-E0MOm7Y7LEwa20250319
|
|
19-Mar-2025
09:01:03
|
726
|
533.8000
|
BATE
|
06243062400026671-20000EL020250319
|
|
19-Mar-2025
09:01:03
|
433
|
533.8000
|
BATE
|
06243062400026670-20000EKZ20250319
|
|
19-Mar-2025
09:01:03
|
462
|
533.8000
|
XLON
|
05003050000014527-E0MOm7Y7LGx320250319
|
|
19-Mar-2025
09:01:03
|
590
|
534.0000
|
BATE
|
08493084900025338-20000EKY20250319
|
|
19-Mar-2025
09:01:28
|
464
|
533.8000
|
XLON
|
07003070000014836-E0MOm7Y7LHVz20250319
|
|
19-Mar-2025
09:01:37
|
590
|
533.6000
|
BATE
|
06243062400027562-20000EMV20250319
|
|
19-Mar-2025
09:01:37
|
481
|
533.6000
|
XLON
|
07003070000014420-E0MOm7Y7LHfd20250319
|
|
19-Mar-2025
09:01:59
|
590
|
533.0000
|
BATE
|
08493084900025378-20000EOW20250319
|
|
19-Mar-2025
09:01:59
|
481
|
533.0000
|
XLON
|
05003050000014350-E0MOm7Y7LI5S20250319
|
|
19-Mar-2025
09:02:00
|
545
|
532.6000
|
BATE
|
08493084900025630-20000EP120250319
|
|
19-Mar-2025
09:05:53
|
104
|
532.0000
|
XLON
|
07003070000015506-E0MOm7Y7LNni20250319
|
|
19-Mar-2025
09:10:43
|
454
|
534.4000
|
BATE
|
08493084900029295-20000FGO20250319
|
|
19-Mar-2025
09:10:43
|
621
|
534.4000
|
XLON
|
07003070000016081-E0MOm7Y7LTnX20250319
|
|
19-Mar-2025
09:10:44
|
520
|
534.4000
|
XLON
|
07003070000016210-E0MOm7Y7LToY20250319
|
|
19-Mar-2025
09:10:57
|
433
|
534.4000
|
XLON
|
07003070000016233-E0MOm7Y7LU4h20250319
|
|
19-Mar-2025
09:11:03
|
650
|
534.4000
|
XLON
|
05003050000016328-E0MOm7Y7LUBr20250319
|
|
19-Mar-2025
09:11:48
|
273
|
534.6000
|
XLON
|
07003070000016306-E0MOm7Y7LVIC20250319
|
|
19-Mar-2025
09:12:01
|
454
|
534.4000
|
BATE
|
06243062400032195-20000FLC20250319
|
|
19-Mar-2025
09:12:01
|
273
|
534.4000
|
XLON
|
07003070000016271-E0MOm7Y7LVbh20250319
|
|
19-Mar-2025
09:12:50
|
245
|
534.2000
|
BATE
|
08493084900029292-20000FPM20250319
|
|
19-Mar-2025
09:12:50
|
521
|
534.2000
|
XLON
|
07003070000016049-E0MOm7Y7LX6x20250319
|
|
19-Mar-2025
09:12:50
|
272
|
534.2000
|
BATE
|
06243062400031632-20000FPN20250319
|
|
19-Mar-2025
09:12:50
|
499
|
534.0000
|
BATE
|
08493084900029710-20000FPO20250319
|
|
19-Mar-2025
09:14:05
|
287
|
534.4000
|
XLON
|
05003050000016766-E0MOm7Y7LYhd20250319
|
|
19-Mar-2025
09:14:06
|
364
|
534.2000
|
XLON
|
07003070000016631-E0MOm7Y7LYii20250319
|
|
19-Mar-2025
09:18:34
|
473
|
535.2000
|
XLON
|
07003070000017159-E0MOm7Y7LdUK20250319
|
|
19-Mar-2025
09:18:34
|
499
|
535.2000
|
BATE
|
08493084900032493-20000GAV20250319
|
|
19-Mar-2025
09:18:34
|
559
|
535.4000
|
XLON
|
07003070000017315-E0MOm7Y7LdU720250319
|
|
19-Mar-2025
09:20:12
|
668
|
535.2000
|
XLON
|
07003070000017569-E0MOm7Y7Lg8n20250319
|
|
19-Mar-2025
09:20:12
|
417
|
535.2000
|
BATE
|
08493084900033142-20000GIY20250319
|
|
19-Mar-2025
09:22:28
|
645
|
535.4000
|
XLON
|
07003070000017942-E0MOm7Y7Lixf20250319
|
|
19-Mar-2025
09:24:27
|
494
|
536.2000
|
BATE
|
06243062400037374-20000H0G20250319
|
|
19-Mar-2025
09:24:27
|
503
|
536.0000
|
XLON
|
05003050000018332-E0MOm7Y7LkXX20250319
|
|
19-Mar-2025
09:24:27
|
462
|
536.4000
|
XLON
|
07003070000018183-E0MOm7Y7LkX420250319
|
|
19-Mar-2025
09:24:27
|
96
|
536.2000
|
BATE
|
06243062400037374-20000H0H20250319
|
|
19-Mar-2025
09:24:27
|
463
|
536.4000
|
XLON
|
05003050000018350-E0MOm7Y7LkX620250319
|
|
19-Mar-2025
09:25:19
|
591
|
537.0000
|
BATE
|
06243062400037840-20000H3R20250319
|
|
19-Mar-2025
09:25:19
|
305
|
537.0000
|
XLON
|
07003070000018265-E0MOm7Y7LlL420250319
|
|
19-Mar-2025
09:25:19
|
499
|
537.0000
|
BATE
|
08493084900035569-20000H3Q20250319
|
|
19-Mar-2025
09:25:19
|
544
|
537.4000
|
BATE
|
08493084900035737-20000H3N20250319
|
|
19-Mar-2025
09:28:44
|
585
|
539.0000
|
XLON
|
05003050000018982-E0MOm7Y7LoOZ20250319
|
|
19-Mar-2025
09:29:08
|
429
|
539.0000
|
XLON
|
05003050000019005-E0MOm7Y7LoqT20250319
|
|
19-Mar-2025
09:29:57
|
560
|
539.0000
|
XLON
|
07003070000018886-E0MOm7Y7LpLR20250319
|
|
19-Mar-2025
09:29:57
|
654
|
539.2000
|
XLON
|
07003070000018909-E0MOm7Y7LpL420250319
|
|
19-Mar-2025
09:30:10
|
315
|
538.4000
|
XLON
|
07003070000019003-E0MOm7Y7Lpdq20250319
|
|
19-Mar-2025
09:32:10
|
499
|
538.4000
|
BATE
|
06243062400039994-20000HQI20250319
|
|
19-Mar-2025
09:33:52
|
403
|
538.2000
|
BATE
|
06243062400040539-20000HZS20250319
|
|
19-Mar-2025
09:33:52
|
465
|
538.4000
|
XLON
|
07003070000019471-E0MOm7Y7Ltv220250319
|
|
19-Mar-2025
09:33:52
|
249
|
538.4000
|
BATE
|
06243062400040785-20000HZR20250319
|
|
19-Mar-2025
09:33:52
|
288
|
538.4000
|
BATE
|
06243062400040667-20000HZQ20250319
|
|
19-Mar-2025
09:36:15
|
654
|
538.8000
|
XLON
|
05003050000019868-E0MOm7Y7LwUk20250319
|
|
19-Mar-2025
09:43:05
|
541
|
540.4000
|
XLON
|
07003070000020330-E0MOm7Y7M34I20250319
|
|
19-Mar-2025
09:44:05
|
454
|
540.0000
|
BATE
|
08493084900041140-20000ISK20250319
|
|
19-Mar-2025
09:44:05
|
612
|
539.8000
|
XLON
|
05003050000020479-E0MOm7Y7M3kY20250319
|
|
19-Mar-2025
09:44:05
|
545
|
540.0000
|
BATE
|
08493084900041131-20000ISJ20250319
|
|
19-Mar-2025
09:44:05
|
553
|
540.2000
|
XLON
|
07003070000020304-E0MOm7Y7M3k220250319
|
|
19-Mar-2025
09:44:05
|
561
|
540.4000
|
XLON
|
07003070000020737-E0MOm7Y7M3jy20250319
|
|
19-Mar-2025
09:44:05
|
681
|
540.2000
|
BATE
|
08493084900041200-20000ISI20250319
|
|
19-Mar-2025
09:44:52
|
454
|
539.8000
|
BATE
|
08493084900043044-20000IUR20250319
|
|
19-Mar-2025
09:44:52
|
455
|
539.8000
|
BATE
|
08493084900043138-20000IUS20250319
|
|
19-Mar-2025
09:44:52
|
270
|
540.0000
|
XLON
|
07003070000020947-E0MOm7Y7M4PU20250319
|
|
19-Mar-2025
09:44:52
|
508
|
540.4000
|
XLON
|
05003050000021187-E0MOm7Y7M4OO20250319
|
|
19-Mar-2025
09:44:52
|
636
|
540.4000
|
BATE
|
06243062400045673-20000IUM20250319
|
|
19-Mar-2025
09:46:24
|
431
|
540.0000
|
XLON
|
07003070000021208-E0MOm7Y7M6VR20250319
|
|
19-Mar-2025
09:46:24
|
468
|
539.6000
|
XLON
|
05003050000021200-E0MOm7Y7M6WE20250319
|
|
19-Mar-2025
09:46:24
|
591
|
539.8000
|
BATE
|
08493084900043591-20000J2020250319
|
|
19-Mar-2025
09:47:40
|
546
|
539.4000
|
XLON
|
05003050000021311-E0MOm7Y7M8Ql20250319
|
|
19-Mar-2025
09:51:15
|
507
|
539.8000
|
XLON
|
07003070000021909-E0MOm7Y7MCaP20250319
|
|
19-Mar-2025
09:52:26
|
348
|
539.8000
|
XLON
|
05003050000022193-E0MOm7Y7MEKU20250319
|
|
19-Mar-2025
09:53:42
|
435
|
539.6000
|
XLON
|
07003070000022140-E0MOm7Y7MFyQ20250319
|
|
19-Mar-2025
09:53:42
|
482
|
539.8000
|
XLON
|
07003070000022150-E0MOm7Y7MFvy20250319
|
|
19-Mar-2025
09:53:42
|
396
|
540.0000
|
XLON
|
05003050000022347-E0MOm7Y7MFvm20250319
|
|
19-Mar-2025
09:53:55
|
454
|
539.0000
|
BATE
|
08493084900046472-20000JR120250319
|
|
19-Mar-2025
09:59:00
|
454
|
539.6000
|
BATE
|
06243062400050866-20000K3120250319
|
|
19-Mar-2025
09:59:00
|
570
|
539.4000
|
BATE
|
06243062400050804-20000K3220250319
|
|
19-Mar-2025
09:59:00
|
452
|
539.4000
|
XLON
|
05003050000023012-E0MOm7Y7MLE220250319
|
|
19-Mar-2025
09:59:00
|
452
|
539.2000
|
XLON
|
05003050000022947-E0MOm7Y7MLEU20250319
|
|
19-Mar-2025
09:59:00
|
499
|
539.4000
|
BATE
|
08493084900048689-20000K3320250319
|
|
19-Mar-2025
09:59:00
|
452
|
539.6000
|
XLON
|
05003050000023051-E0MOm7Y7MLDm20250319
|
|
19-Mar-2025
09:59:00
|
455
|
539.2000
|
BATE
|
08493084900048245-20000K3420250319
|
|
19-Mar-2025
09:59:02
|
681
|
538.8000
|
BATE
|
06243062400051210-20000K3620250319
|
|
19-Mar-2025
10:02:24
|
272
|
538.8000
|
BATE
|
08493084900048780-20000KAP20250319
|
|
19-Mar-2025
10:02:24
|
5
|
538.6000
|
BATE
|
06243062400051931-20000KAR20250319
|
|
19-Mar-2025
10:02:24
|
246
|
538.6000
|
BATE
|
06243062400051931-20000KAQ20250319
|
|
19-Mar-2025
10:02:24
|
64
|
538.6000
|
XLON
|
05003050000023140-E0MOm7Y7MOZb20250319
|
|
19-Mar-2025
10:02:24
|
236
|
538.6000
|
XLON
|
05003050000023140-E0MOm7Y7MOZd20250319
|
|
19-Mar-2025
10:02:24
|
569
|
538.8000
|
XLON
|
07003070000023380-E0MOm7Y7MOZN20250319
|
|
19-Mar-2025
10:05:52
|
159
|
539.4000
|
XLON
|
05003050000024116-E0MOm7Y7MS0Y20250319
|
|
19-Mar-2025
10:05:52
|
342
|
539.4000
|
XLON
|
05003050000024116-E0MOm7Y7MS0W20250319
|
|
19-Mar-2025
10:06:02
|
502
|
539.4000
|
XLON
|
05003050000024231-E0MOm7Y7MSFo20250319
|
|
19-Mar-2025
10:06:05
|
1071
|
539.2000
|
XLON
|
07003070000023955-E0MOm7Y7MSPJ20250319
|
|
19-Mar-2025
10:10:37
|
392
|
540.8000
|
XLON
|
05003050000024898-E0MOm7Y7MWbc20250319
|
|
19-Mar-2025
10:10:37
|
507
|
540.6000
|
XLON
|
05003050000024844-E0MOm7Y7MWbv20250319
|
|
19-Mar-2025
10:12:33
|
28
|
540.6000
|
BATE
|
08493084900053956-20000L9V20250319
|
|
19-Mar-2025
10:12:33
|
422
|
540.4000
|
XLON
|
07003070000024654-E0MOm7Y7MYRT20250319
|
|
19-Mar-2025
10:12:33
|
427
|
540.6000
|
BATE
|
08493084900053956-20000L9U20250319
|
|
19-Mar-2025
10:12:33
|
454
|
540.4000
|
BATE
|
08493084900053432-20000L9W20250319
|
|
19-Mar-2025
10:16:27
|
501
|
540.8000
|
BATE
|
06243062400058192-20000LK220250319
|
|
19-Mar-2025
10:16:27
|
363
|
540.6000
|
BATE
|
06243062400058098-20000LK320250319
|
|
19-Mar-2025
10:16:27
|
485
|
540.8000
|
XLON
|
07003070000025503-E0MOm7Y7Mc7F20250319
|
|
19-Mar-2025
10:16:27
|
634
|
541.0000
|
BATE
|
08493084900055621-20000LK120250319
|
|
19-Mar-2025
10:16:27
|
182
|
540.6000
|
BATE
|
06243062400058098-20000LK420250319
|
|
19-Mar-2025
10:16:27
|
526
|
540.6000
|
XLON
|
07003070000025224-E0MOm7Y7Mc7N20250319
|
|
19-Mar-2025
10:16:48
|
258
|
540.2000
|
XLON
|
05003050000025144-E0MOm7Y7MceO20250319
|
|
19-Mar-2025
10:16:56
|
499
|
539.8000
|
BATE
|
08493084900055730-20000LM520250319
|
|
19-Mar-2025
10:17:02
|
493
|
539.6000
|
XLON
|
07003070000025518-E0MOm7Y7Mcso20250319
|
|
19-Mar-2025
10:18:13
|
567
|
539.0000
|
XLON
|
05003050000025828-E0MOm7Y7Mdub20250319
|
|
19-Mar-2025
10:18:20
|
319
|
538.8000
|
BATE
|
08493084900055831-20000LPT20250319
|
|
19-Mar-2025
10:18:36
|
451
|
538.4000
|
BATE
|
08493084900056197-20000LQB20250319
|
|
19-Mar-2025
10:18:36
|
417
|
538.4000
|
XLON
|
05003050000025774-E0MOm7Y7MeGQ20250319
|
|
19-Mar-2025
10:20:15
|
279
|
537.2000
|
XLON
|
07003070000025751-E0MOm7Y7MgAW20250319
|
|
19-Mar-2025
10:21:14
|
579
|
536.6000
|
XLON
|
07003070000025894-E0MOm7Y7MhXh20250319
|
|
19-Mar-2025
10:25:10
|
744
|
535.8000
|
XLON
|
07003070000026392-E0MOm7Y7MlMm20250319
|
|
19-Mar-2025
10:26:24
|
367
|
536.8000
|
XLON
|
07003070000026911-E0MOm7Y7Mn4j20250319
|
|
19-Mar-2025
10:26:56
|
370
|
536.4000
|
XLON
|
07003070000026889-E0MOm7Y7MndN20250319
|
|
19-Mar-2025
10:34:16
|
363
|
539.0000
|
XLON
|
07003070000028002-E0MOm7Y7MuXW20250319
|
|
19-Mar-2025
10:34:16
|
533
|
539.2000
|
XLON
|
05003050000028178-E0MOm7Y7MuXK20250319
|
|
19-Mar-2025
10:34:30
|
355
|
539.0000
|
XLON
|
07003070000028039-E0MOm7Y7Mukh20250319
|
|
19-Mar-2025
10:34:43
|
289
|
539.0000
|
XLON
|
07003070000028058-E0MOm7Y7Muvd20250319
|
|
19-Mar-2025
10:36:23
|
545
|
538.6000
|
BATE
|
06243062400064652-20000NEZ20250319
|
|
19-Mar-2025
10:36:23
|
462
|
538.2000
|
XLON
|
05003050000028206-E0MOm7Y7MwGk20250319
|
|
19-Mar-2025
10:36:23
|
572
|
538.6000
|
BATE
|
06243062400064639-20000NEY20250319
|
|
19-Mar-2025
10:36:23
|
363
|
538.6000
|
XLON
|
05003050000027816-E0MOm7Y7MwGG20250319
|
|
19-Mar-2025
10:36:23
|
545
|
538.0000
|
BATE
|
06243062400064505-20000NF020250319
|
|
19-Mar-2025
10:36:24
|
351
|
537.8000
|
XLON
|
07003070000028285-E0MOm7Y7MwJn20250319
|
|
19-Mar-2025
10:37:09
|
500
|
538.4000
|
BATE
|
08493084900063793-20000NIC20250319
|
|
19-Mar-2025
10:37:09
|
454
|
538.4000
|
BATE
|
06243062400066587-20000NIB20250319
|
|
19-Mar-2025
10:37:21
|
352
|
538.2000
|
XLON
|
07003070000028370-E0MOm7Y7MxTz20250319
|
|
19-Mar-2025
10:38:07
|
499
|
537.8000
|
BATE
|
08493084900063660-20000NLW20250319
|
|
19-Mar-2025
10:38:17
|
636
|
537.4000
|
BATE
|
06243062400066796-20000NMU20250319
|
|
19-Mar-2025
10:38:17
|
386
|
537.4000
|
XLON
|
05003050000028656-E0MOm7Y7Mycg20250319
|
|
19-Mar-2025
10:39:14
|
527
|
537.0000
|
XLON
|
05003050000028700-E0MOm7Y7MzVQ20250319
|
|
19-Mar-2025
10:39:18
|
311
|
536.4000
|
XLON
|
05003050000028813-E0MOm7Y7MzfX20250319
|
|
19-Mar-2025
10:42:51
|
351
|
537.2000
|
XLON
|
07003070000029077-E0MOm7Y7N2RO20250319
|
|
19-Mar-2025
10:47:21
|
381
|
538.4000
|
XLON
|
05003050000029989-E0MOm7Y7N6HL20250319
|
|
19-Mar-2025
10:47:29
|
469
|
538.2000
|
XLON
|
05003050000029647-E0MOm7Y7N6P120250319
|
|
19-Mar-2025
10:47:29
|
455
|
538.0000
|
BATE
|
06243062400069741-20000OD320250319
|
|
19-Mar-2025
10:47:29
|
545
|
538.2000
|
BATE
|
06243062400069743-20000OD220250319
|
|
19-Mar-2025
10:47:29
|
445
|
537.8000
|
XLON
|
05003050000029620-E0MOm7Y7N6PZ20250319
|
|
19-Mar-2025
10:48:30
|
499
|
537.4000
|
BATE
|
06243062400069742-20000OFI20250319
|
|
19-Mar-2025
10:48:30
|
282
|
537.4000
|
XLON
|
07003070000029825-E0MOm7Y7N7It20250319
|
|
19-Mar-2025
10:53:28
|
502
|
537.8000
|
XLON
|
05003050000030463-E0MOm7Y7NC4f20250319
|
|
19-Mar-2025
10:54:06
|
349
|
538.0000
|
XLON
|
07003070000030599-E0MOm7Y7NCn220250319
|
|
19-Mar-2025
10:55:55
|
217
|
537.6000
|
XLON
|
07003070000030472-E0MOm7Y7NEKM20250319
|
|
19-Mar-2025
10:55:55
|
252
|
537.8000
|
XLON
|
07003070000030858-E0MOm7Y7NEJw20250319
|
|
19-Mar-2025
10:55:55
|
200
|
537.6000
|
XLON
|
07003070000030472-E0MOm7Y7NEKK20250319
|
|
19-Mar-2025
10:55:55
|
452
|
537.8000
|
XLON
|
05003050000030716-E0MOm7Y7NEJu20250319
|
|
19-Mar-2025
10:57:03
|
38
|
537.6000
|
BATE
|
08493084900070950-20000P7F20250319
|
|
19-Mar-2025
10:57:03
|
369
|
537.6000
|
XLON
|
05003050000031149-E0MOm7Y7NFLY20250319
|
|
19-Mar-2025
10:57:03
|
124
|
537.6000
|
BATE
|
08493084900070950-20000P7A20250319
|
|
19-Mar-2025
11:01:15
|
377
|
537.6000
|
XLON
|
07003070000031055-E0MOm7Y7NJ1f20250319
|
|
19-Mar-2025
11:01:15
|
241
|
537.6000
|
BATE
|
08493084900071347-20000PJF20250319
|
|
19-Mar-2025
11:01:15
|
501
|
537.8000
|
XLON
|
07003070000031240-E0MOm7Y7NJ1K20250319
|
|
19-Mar-2025
11:01:15
|
292
|
537.6000
|
BATE
|
08493084900070950-20000PJE20250319
|
|
19-Mar-2025
11:01:15
|
499
|
537.8000
|
BATE
|
06243062400075120-20000PJC20250319
|
|
19-Mar-2025
11:01:15
|
2
|
537.6000
|
BATE
|
08493084900071347-20000PJG20250319
|
|
19-Mar-2025
11:01:17
|
499
|
537.4000
|
BATE
|
06243062400073959-20000PJP20250319
|
|
19-Mar-2025
11:01:31
|
591
|
537.4000
|
BATE
|
08493084900072968-20000PKJ20250319
|
|
19-Mar-2025
11:01:31
|
499
|
537.4000
|
BATE
|
08493084900072892-20000PKI20250319
|
|
19-Mar-2025
11:06:17
|
414
|
537.8000
|
XLON
|
05003050000031967-E0MOm7Y7NNpB20250319
|
|
19-Mar-2025
11:06:23
|
294
|
538.0000
|
XLON
|
05003050000032363-E0MOm7Y7NNtq20250319
|
|
19-Mar-2025
11:06:24
|
813
|
537.8000
|
XLON
|
05003050000032358-E0MOm7Y7NNuP20250319
|
|
19-Mar-2025
11:06:37
|
344
|
537.8000
|
XLON
|
05003050000032391-E0MOm7Y7NO9R20250319
|
|
19-Mar-2025
11:06:44
|
423
|
537.6000
|
XLON
|
05003050000031948-E0MOm7Y7NOKI20250319
|
|
19-Mar-2025
11:09:04
|
61
|
537.6000
|
BATE
|
06243062400077983-20000Q6W20250319
|
|
19-Mar-2025
11:09:53
|
591
|
537.4000
|
BATE
|
06243062400077869-20000Q8U20250319
|
|
19-Mar-2025
11:09:53
|
381
|
537.6000
|
BATE
|
06243062400077983-20000Q8S20250319
|
|
19-Mar-2025
11:09:53
|
103
|
537.6000
|
BATE
|
06243062400077983-20000Q8T20250319
|
|
19-Mar-2025
11:09:53
|
344
|
537.6000
|
XLON
|
07003070000032413-E0MOm7Y7NREX20250319
|
|
19-Mar-2025
11:09:53
|
345
|
537.6000
|
XLON
|
07003070000032326-E0MOm7Y7NREV20250319
|
|
19-Mar-2025
11:10:19
|
288
|
537.4000
|
BATE
|
08493084900075864-20000QAF20250319
|
|
19-Mar-2025
11:10:20
|
455
|
537.0000
|
BATE
|
06243062400076038-20000QAL20250319
|
|
19-Mar-2025
11:10:20
|
344
|
536.8000
|
XLON
|
05003050000032595-E0MOm7Y7NRcJ20250319
|
|
19-Mar-2025
11:12:56
|
392
|
537.2000
|
XLON
|
05003050000032996-E0MOm7Y7NU4C20250319
|
|
19-Mar-2025
11:13:29
|
481
|
537.0000
|
XLON
|
05003050000033211-E0MOm7Y7NV1I20250319
|
|
19-Mar-2025
11:16:44
|
325
|
537.0000
|
XLON
|
07003070000033384-E0MOm7Y7NYDr20250319
|
|
19-Mar-2025
11:19:14
|
421
|
537.6000
|
XLON
|
07003070000033875-E0MOm7Y7NaWN20250319
|
|
19-Mar-2025
11:19:29
|
356
|
537.6000
|
XLON
|
07003070000033895-E0MOm7Y7NaiX20250319
|
|
19-Mar-2025
11:19:42
|
454
|
537.6000
|
XLON
|
05003050000034036-E0MOm7Y7Naqi20250319
|
|
19-Mar-2025
11:20:03
|
591
|
537.4000
|
BATE
|
08493084900079118-20000QZB20250319
|
|
19-Mar-2025
11:20:03
|
325
|
537.4000
|
XLON
|
07003070000033861-E0MOm7Y7NbHw20250319
|
|
19-Mar-2025
11:21:46
|
367
|
537.8000
|
XLON
|
05003050000034236-E0MOm7Y7Ncq320250319
|
|
19-Mar-2025
11:21:46
|
590
|
537.8000
|
BATE
|
08493084900079913-20000R5B20250319
|
|
19-Mar-2025
11:21:46
|
499
|
537.8000
|
BATE
|
08493084900079826-20000R5A20250319
|
|
19-Mar-2025
11:23:31
|
304
|
537.8000
|
XLON
|
05003050000034539-E0MOm7Y7NefO20250319
|
|
19-Mar-2025
11:23:31
|
298
|
537.8000
|
XLON
|
05003050000034539-E0MOm7Y7NefL20250319
|
|
19-Mar-2025
11:26:46
|
307
|
537.6000
|
XLON
|
07003070000034273-E0MOm7Y7NhZu20250319
|
|
19-Mar-2025
11:26:46
|
460
|
537.4000
|
XLON
|
07003070000034015-E0MOm7Y7Nha020250319
|
|
19-Mar-2025
11:26:46
|
419
|
537.8000
|
XLON
|
05003050000034783-E0MOm7Y7NhZs20250319
|
|
19-Mar-2025
11:26:58
|
545
|
537.6000
|
BATE
|
06243062400084860-20000RJD20250319
|
|
19-Mar-2025
11:27:41
|
306
|
537.6000
|
XLON
|
07003070000034980-E0MOm7Y7NiWl20250319
|
|
19-Mar-2025
11:27:41
|
247
|
537.6000
|
BATE
|
06243062400085045-20000RM720250319
|
|
19-Mar-2025
11:30:59
|
267
|
537.4000
|
BATE
|
08493084900079678-20000S2120250319
|
|
19-Mar-2025
11:30:59
|
155
|
537.4000
|
BATE
|
08493084900079678-20000S2320250319
|
|
19-Mar-2025
11:30:59
|
259
|
537.4000
|
BATE
|
08493084900079678-20000S2220250319
|
|
19-Mar-2025
11:30:59
|
625
|
537.4000
|
XLON
|
07003070000035311-E0MOm7Y7NlZA20250319
|
|
19-Mar-2025
11:30:59
|
468
|
537.2000
|
XLON
|
05003050000035030-E0MOm7Y7NlZE20250319
|
|
19-Mar-2025
11:31:00
|
475
|
537.6000
|
XLON
|
05003050000035490-E0MOm7Y7NlYs20250319
|
|
19-Mar-2025
11:33:16
|
454
|
537.0000
|
BATE
|
06243062400083339-20000S9I20250319
|
|
19-Mar-2025
11:35:05
|
410
|
537.2000
|
XLON
|
05003050000036013-E0MOm7Y7Npif20250319
|
|
19-Mar-2025
11:35:05
|
276
|
536.8000
|
BATE
|
06243062400087441-20000SEZ20250319
|
|
19-Mar-2025
11:35:05
|
526
|
537.0000
|
BATE
|
08493084900084393-20000SEW20250319
|
|
19-Mar-2025
11:35:05
|
257
|
536.8000
|
BATE
|
08493084900084138-20000SEY20250319
|
|
19-Mar-2025
11:35:05
|
681
|
536.6000
|
BATE
|
06243062400085145-20000SF020250319
|
|
19-Mar-2025
11:35:05
|
476
|
536.8000
|
XLON
|
07003070000035515-E0MOm7Y7NpjB20250319
|
|
19-Mar-2025
11:37:19
|
342
|
535.6000
|
XLON
|
05003050000036263-E0MOm7Y7NsWc20250319
|
|
19-Mar-2025
11:43:11
|
436
|
537.2000
|
XLON
|
05003050000037186-E0MOm7Y7NyTP20250319
|
|
19-Mar-2025
11:43:11
|
339
|
537.0000
|
XLON
|
05003050000037153-E0MOm7Y7NyTj20250319
|
|
19-Mar-2025
11:43:11
|
203
|
537.0000
|
XLON
|
05003050000037153-E0MOm7Y7NyTn20250319
|
|
19-Mar-2025
11:43:40
|
394
|
536.8000
|
XLON
|
07003070000036916-E0MOm7Y7NzB720250319
|
|
19-Mar-2025
11:47:15
|
392
|
537.0000
|
XLON
|
05003050000037325-E0MOm7Y7O2WT20250319
|
|
19-Mar-2025
11:48:13
|
127
|
536.8000
|
XLON
|
07003070000037112-E0MOm7Y7O3dM20250319
|
|
19-Mar-2025
11:48:13
|
216
|
536.8000
|
XLON
|
07003070000037112-E0MOm7Y7O3dO20250319
|
|
19-Mar-2025
11:48:38
|
66
|
536.6000
|
XLON
|
05003050000037866-E0MOm7Y7O40l20250319
|
|
19-Mar-2025
11:49:10
|
293
|
536.6000
|
XLON
|
05003050000037866-E0MOm7Y7O4Pn20250319
|
|
19-Mar-2025
11:49:18
|
245
|
536.4000
|
BATE
|
08493084900086887-20000TPZ20250319
|
|
19-Mar-2025
11:49:18
|
407
|
536.4000
|
XLON
|
05003050000037240-E0MOm7Y7O4U620250319
|
|
19-Mar-2025
11:49:18
|
314
|
536.4000
|
BATE
|
08493084900087677-20000TQ020250319
|
|
19-Mar-2025
11:50:12
|
419
|
536.2000
|
XLON
|
05003050000037937-E0MOm7Y7O5fE20250319
|
|
19-Mar-2025
11:50:12
|
274
|
536.2000
|
BATE
|
06243062400091223-20000TTE20250319
|
|
19-Mar-2025
11:50:12
|
293
|
536.2000
|
BATE
|
06243062400090174-20000TTD20250319
|
|
19-Mar-2025
11:50:12
|
382
|
536.4000
|
XLON
|
07003070000037860-E0MOm7Y7O5en20250319
|
|
19-Mar-2025
11:50:12
|
529
|
536.4000
|
BATE
|
08493084900089764-20000TTC20250319
|
|
19-Mar-2025
11:51:12
|
420
|
536.0000
|
XLON
|
07003070000037612-E0MOm7Y7O6dg20250319
|
|
19-Mar-2025
11:51:12
|
336
|
535.8000
|
BATE
|
06243062400090090-20000TWG20250319
|
|
19-Mar-2025
11:51:12
|
290
|
536.0000
|
BATE
|
06243062400093040-20000TWE20250319
|
|
19-Mar-2025
11:52:20
|
38
|
535.2000
|
XLON
|
05003050000038051-E0MOm7Y7O7zk20250319
|
|
19-Mar-2025
11:52:53
|
138
|
535.2000
|
XLON
|
05003050000038051-E0MOm7Y7O8V320250319
|
|
19-Mar-2025
11:52:53
|
86
|
535.2000
|
XLON
|
05003050000038051-E0MOm7Y7O8UQ20250319
|
|
19-Mar-2025
11:56:12
|
260
|
535.2000
|
XLON
|
05003050000038051-E0MOm7Y7OBDW20250319
|
|
19-Mar-2025
11:56:12
|
383
|
535.0000
|
XLON
|
07003070000038430-E0MOm7Y7OBFO20250319
|
|
19-Mar-2025
11:58:47
|
680
|
535.2000
|
BATE
|
08493084900093340-20000UX920250319
|
|
19-Mar-2025
12:00:44
|
431
|
535.8000
|
XLON
|
07003070000039148-E0MOm7Y7OJCp20250319
|
|
19-Mar-2025
12:02:21
|
499
|
535.6000
|
BATE
|
08493084900094172-20000V6W20250319
|
|
19-Mar-2025
12:02:21
|
474
|
535.8000
|
XLON
|
07003070000039299-E0MOm7Y7OL5L20250319
|
|
19-Mar-2025
12:02:21
|
396
|
535.6000
|
XLON
|
05003050000039324-E0MOm7Y7OL6I20250319
|
|
19-Mar-2025
12:02:21
|
545
|
535.6000
|
BATE
|
08493084900094127-20000V6V20250319
|
|
19-Mar-2025
12:02:35
|
437
|
535.6000
|
XLON
|
05003050000039728-E0MOm7Y7OLVG20250319
|
|
19-Mar-2025
12:03:45
|
498
|
535.2000
|
BATE
|
06243062400096877-20000VB020250319
|
|
19-Mar-2025
12:03:45
|
566
|
535.2000
|
XLON
|
05003050000039171-E0MOm7Y7OMTP20250319
|
|
19-Mar-2025
12:08:03
|
559
|
535.0000
|
XLON
|
05003050000039934-E0MOm7Y7OQxb20250319
|
|
19-Mar-2025
12:08:20
|
294
|
535.0000
|
XLON
|
05003050000040587-E0MOm7Y7ORMZ20250319
|
|
19-Mar-2025
12:09:18
|
499
|
535.0000
|
BATE
|
06243062400101034-20000VU520250319
|
|
19-Mar-2025
12:09:35
|
914
|
535.0000
|
XLON
|
05003050000040768-E0MOm7Y7OSaN20250319
|
|
19-Mar-2025
12:09:47
|
377
|
535.0000
|
BATE
|
08493084900097863-20000VV920250319
|
|
19-Mar-2025
12:09:47
|
122
|
535.0000
|
BATE
|
08493084900097863-20000VVA20250319
|
|
19-Mar-2025
12:14:48
|
456
|
535.4000
|
XLON
|
07003070000040852-E0MOm7Y7OXAC20250319
|
|
19-Mar-2025
12:14:48
|
395
|
535.4000
|
XLON
|
07003070000041165-E0MOm7Y7OXAE20250319
|
|
19-Mar-2025
12:15:01
|
477
|
535.4000
|
XLON
|
07003070000041243-E0MOm7Y7OXHA20250319
|
|
19-Mar-2025
12:16:47
|
307
|
536.0000
|
BATE
|
06243062400103405-20000WDD20250319
|
|
19-Mar-2025
12:16:47
|
238
|
536.0000
|
BATE
|
06243062400103405-20000WDC20250319
|
|
19-Mar-2025
12:17:00
|
473
|
535.9000
|
BATE
|
06243062400103477-D20000WE320250319
|
|
19-Mar-2025
12:17:00
|
72
|
536.0000
|
BATE
|
06243062400103477-20000WE420250319
|
|
19-Mar-2025
12:17:13
|
484
|
536.0000
|
BATE
|
08493084900100149-20000WF420250319
|
|
19-Mar-2025
12:18:35
|
392
|
535.8000
|
XLON
|
05003050000041625-E0MOm7Y7OafK20250319
|
|
19-Mar-2025
12:18:35
|
454
|
535.8000
|
BATE
|
08493084900099983-20000WHO20250319
|
|
19-Mar-2025
12:19:52
|
465
|
535.6000
|
XLON
|
07003070000041478-E0MOm7Y7OboD20250319
|
|
19-Mar-2025
12:20:53
|
429
|
536.6000
|
XLON
|
05003050000042122-E0MOm7Y7Octq20250319
|
|
19-Mar-2025
12:21:39
|
382
|
536.4000
|
XLON
|
05003050000042199-E0MOm7Y7OdPR20250319
|
|
19-Mar-2025
12:21:40
|
454
|
536.2000
|
XLON
|
07003070000041942-E0MOm7Y7OdRE20250319
|
|
19-Mar-2025
12:24:12
|
538
|
536.0000
|
XLON
|
07003070000042192-E0MOm7Y7Ofim20250319
|
|
19-Mar-2025
12:24:12
|
636
|
536.0000
|
BATE
|
08493084900101446-20000WZ720250319
|
|
19-Mar-2025
12:24:12
|
590
|
536.2000
|
BATE
|
08493084900102551-20000WZ520250319
|
|
19-Mar-2025
12:26:00
|
330
|
535.8000
|
XLON
|
05003050000042010-E0MOm7Y7OhS920250319
|
|
19-Mar-2025
12:26:14
|
384
|
535.6000
|
XLON
|
05003050000042517-E0MOm7Y7OhZe20250319
|
|
19-Mar-2025
12:26:14
|
454
|
535.6000
|
BATE
|
06243062400104568-20000X4Q20250319
|
|
19-Mar-2025
12:27:03
|
458
|
535.2000
|
XLON
|
05003050000042217-E0MOm7Y7OiW120250319
|
|
19-Mar-2025
12:30:33
|
422
|
535.8000
|
XLON
|
05003050000043290-E0MOm7Y7OloO20250319
|
|
19-Mar-2025
12:31:54
|
49
|
536.2000
|
XLON
|
07003070000043272-E0MOm7Y7Omn420250319
|
|
19-Mar-2025
12:31:54
|
334
|
536.2000
|
XLON
|
07003070000043272-E0MOm7Y7Omn220250319
|
|
19-Mar-2025
12:32:17
|
454
|
536.0000
|
BATE
|
08493084900105416-20000XMV20250319
|
|
19-Mar-2025
12:32:25
|
369
|
535.8000
|
XLON
|
05003050000043338-E0MOm7Y7OnKa20250319
|
|
19-Mar-2025
12:32:25
|
636
|
535.8000
|
BATE
|
06243062400108698-20000XN220250319
|
|
19-Mar-2025
12:35:26
|
533
|
536.0000
|
XLON
|
05003050000043802-E0MOm7Y7Oq9G20250319
|
|
19-Mar-2025
12:35:26
|
475
|
536.4000
|
XLON
|
07003070000043641-E0MOm7Y7Oq8C20250319
|
|
19-Mar-2025
12:35:26
|
249
|
536.2000
|
XLON
|
07003070000043620-E0MOm7Y7Oq8E20250319
|
|
19-Mar-2025
12:35:26
|
445
|
536.0000
|
BATE
|
08493084900106307-20000XUU20250319
|
|
19-Mar-2025
12:37:35
|
355
|
535.6000
|
XLON
|
05003050000043170-E0MOm7Y7OsEe20250319
|
|
19-Mar-2025
12:43:14
|
316
|
537.2000
|
XLON
|
05003050000044817-E0MOm7Y7OxY020250319
|
|
19-Mar-2025
12:43:14
|
488
|
537.0000
|
XLON
|
07003070000044664-E0MOm7Y7OxY320250319
|
|
19-Mar-2025
12:45:03
|
372
|
537.4000
|
XLON
|
07003070000044975-E0MOm7Y7Oyy420250319
|
|
19-Mar-2025
12:45:33
|
341
|
537.2000
|
XLON
|
07003070000045137-E0MOm7Y7OzUK20250319
|
|
19-Mar-2025
12:50:01
|
340
|
537.6000
|
XLON
|
07003070000045312-E0MOm7Y7P3XD20250319
|
|
19-Mar-2025
12:50:38
|
354
|
538.2000
|
XLON
|
05003050000045845-E0MOm7Y7P4Gq20250319
|
|
19-Mar-2025
12:50:38
|
399
|
538.2000
|
XLON
|
05003050000045850-E0MOm7Y7P4Gs20250319
|
|
19-Mar-2025
12:53:44
|
371
|
538.2000
|
XLON
|
05003050000045898-E0MOm7Y7P6s820250319
|
|
19-Mar-2025
12:53:51
|
363
|
538.2000
|
XLON
|
07003070000046205-E0MOm7Y7P6wZ20250319
|
|
19-Mar-2025
12:53:51
|
27
|
538.2000
|
XLON
|
07003070000046205-E0MOm7Y7P6wX20250319
|
|
19-Mar-2025
12:55:24
|
329
|
538.2000
|
XLON
|
07003070000046235-E0MOm7Y7P8Bk20250319
|
|
19-Mar-2025
12:55:32
|
385
|
538.2000
|
XLON
|
05003050000046516-E0MOm7Y7P8JU20250319
|
|
19-Mar-2025
12:56:10
|
319
|
538.6000
|
XLON
|
07003070000046521-E0MOm7Y7P8zf20250319
|
|
19-Mar-2025
12:56:11
|
153
|
538.6000
|
BATE
|
08493084900114926-20000ZE620250319
|
|
19-Mar-2025
12:56:11
|
483
|
538.6000
|
BATE
|
08493084900114926-20000ZE720250319
|
|
19-Mar-2025
12:57:09
|
371
|
539.2000
|
XLON
|
05003050000046767-E0MOm7Y7PA5Y20250319
|
|
19-Mar-2025
12:58:48
|
335
|
539.8000
|
XLON
|
07003070000046754-E0MOm7Y7PBcL20250319
|
|
19-Mar-2025
12:58:48
|
293
|
539.6000
|
XLON
|
07003070000046742-E0MOm7Y7PBcZ20250319
|
|
19-Mar-2025
12:58:48
|
591
|
539.8000
|
BATE
|
06243062400119361-20000ZLE20250319
|
|
19-Mar-2025
12:58:48
|
545
|
539.8000
|
BATE
|
08493084900115562-20000ZLF20250319
|
|
19-Mar-2025
12:59:00
|
315
|
539.8000
|
XLON
|
05003050000047008-E0MOm7Y7PBkX20250319
|
|
19-Mar-2025
12:59:01
|
545
|
539.6000
|
BATE
|
06243062400119792-20000ZMB20250319
|
|
19-Mar-2025
12:59:02
|
454
|
539.6000
|
BATE
|
08493084900116081-20000ZMC20250319
|
|
19-Mar-2025
12:59:16
|
681
|
539.6000
|
BATE
|
06243062400119882-20000ZN020250319
|
|
19-Mar-2025
12:59:36
|
590
|
539.6000
|
BATE
|
08493084900116282-20000ZNO20250319
|
|
19-Mar-2025
12:59:36
|
443
|
539.4000
|
XLON
|
05003050000046801-E0MOm7Y7PCQw20250319
|
|
19-Mar-2025
12:59:36
|
499
|
539.4000
|
BATE
|
08493084900115567-20000ZNP20250319
|
|
19-Mar-2025
13:00:28
|
317
|
539.6000
|
XLON
|
07003070000047230-E0MOm7Y7PE2420250319
|
|
19-Mar-2025
13:00:33
|
454
|
539.4000
|
BATE
|
08493084900116685-20000ZRU20250319
|
|
19-Mar-2025
13:00:33
|
417
|
539.4000
|
XLON
|
05003050000047305-E0MOm7Y7PE5120250319
|
|
19-Mar-2025
13:00:52
|
288
|
539.2000
|
XLON
|
07003070000047039-E0MOm7Y7PEOR20250319
|
|
19-Mar-2025
13:01:41
|
394
|
538.8000
|
XLON
|
05003050000047477-E0MOm7Y7PFLp20250319
|
|
19-Mar-2025
13:01:41
|
681
|
539.0000
|
BATE
|
08493084900116013-20000ZVD20250319
|
|
19-Mar-2025
13:02:35
|
361
|
538.4000
|
XLON
|
07003070000047265-E0MOm7Y7PGWr20250319
|
|
19-Mar-2025
13:08:47
|
71
|
539.8000
|
XLON
|
05003050000048604-E0MOm7Y7PLqF20250319
|
|
19-Mar-2025
13:09:06
|
404
|
539.4000
|
XLON
|
07003070000048531-E0MOm7Y7PMC920250319
|
|
19-Mar-2025
13:10:51
|
173
|
539.6000
|
XLON
|
07003070000048823-E0MOm7Y7PO7x20250319
|
|
19-Mar-2025
13:10:51
|
187
|
539.6000
|
XLON
|
07003070000048823-E0MOm7Y7PO7v20250319
|
|
19-Mar-2025
13:10:59
|
404
|
539.4000
|
XLON
|
07003070000048572-E0MOm7Y7POCX20250319
|
|
19-Mar-2025
13:14:00
|
788
|
539.4000
|
XLON
|
05003050000049251-E0MOm7Y7PQxo20250319
|
|
19-Mar-2025
13:16:44
|
309
|
539.4000
|
XLON
|
05003050000049432-E0MOm7Y7PTEI20250319
|
|
19-Mar-2025
13:16:44
|
201
|
539.4000
|
XLON
|
05003050000049432-E0MOm7Y7PTEF20250319
|
|
19-Mar-2025
13:19:00
|
832
|
539.6000
|
XLON
|
05003050000049880-E0MOm7Y7PVNt20250319
|
|
19-Mar-2025
13:19:00
|
509
|
539.6000
|
XLON
|
07003070000049780-E0MOm7Y7PVNv20250319
|
|
19-Mar-2025
13:20:02
|
307
|
539.6000
|
XLON
|
05003050000050157-E0MOm7Y7PWTH20250319
|
|
19-Mar-2025
13:20:02
|
395
|
539.6000
|
XLON
|
07003070000050078-E0MOm7Y7PWTJ20250319
|
|
19-Mar-2025
13:23:53
|
564
|
540.2000
|
BATE
|
08493084900126730-200011RI20250319
|
|
19-Mar-2025
13:23:53
|
435
|
540.2000
|
BATE
|
08493084900126741-200011RJ20250319
|
|
19-Mar-2025
13:24:00
|
372
|
540.2000
|
XLON
|
05003050000050762-E0MOm7Y7PaG620250319
|
|
19-Mar-2025
13:24:00
|
499
|
540.2000
|
BATE
|
08493084900126772-200011S620250319
|
|
19-Mar-2025
13:24:00
|
590
|
540.2000
|
BATE
|
06243062400130506-200011S520250319
|
|
19-Mar-2025
13:24:11
|
18
|
540.0000
|
XLON
|
07003070000050648-E0MOm7Y7PaPh20250319
|
|
19-Mar-2025
13:24:11
|
454
|
540.2000
|
BATE
|
06243062400130561-200011TD20250319
|
|
19-Mar-2025
13:24:11
|
540
|
540.0000
|
XLON
|
07003070000050648-E0MOm7Y7PaPf20250319
|
|
19-Mar-2025
13:24:11
|
454
|
540.2000
|
BATE
|
08493084900126809-200011TC20250319
|
|
19-Mar-2025
13:24:24
|
545
|
540.2000
|
BATE
|
08493084900126968-200011U020250319
|
|
19-Mar-2025
13:24:37
|
18
|
540.2000
|
BATE
|
06243062400130790-200011UR20250319
|
|
19-Mar-2025
13:24:37
|
59
|
540.2000
|
BATE
|
06243062400130790-D200011UQ20250319
|
|
19-Mar-2025
13:24:38
|
205
|
540.2000
|
BATE
|
06243062400130790-200011US20250319
|
|
19-Mar-2025
13:25:39
|
412
|
540.0000
|
XLON
|
05003050000050787-E0MOm7Y7PbiH20250319
|
|
19-Mar-2025
13:28:06
|
102
|
540.2000
|
XLON
|
05003050000051310-E0MOm7Y7PdsM20250319
|
|
19-Mar-2025
13:28:06
|
693
|
540.2000
|
XLON
|
05003050000051310-E0MOm7Y7PdsK20250319
|
|
19-Mar-2025
13:28:47
|
436
|
541.0000
|
XLON
|
05003050000051442-E0MOm7Y7PeXY20250319
|
|
19-Mar-2025
13:30:43
|
873
|
541.0000
|
XLON
|
07003070000051758-E0MOm7Y7Pj6920250319
|
|
19-Mar-2025
13:30:43
|
18
|
540.8000
|
XLON
|
07003070000051701-E0MOm7Y7Pj6Y20250319
|
|
19-Mar-2025
13:30:43
|
1184
|
541.0000
|
BATE
|
08493084900129661-200012MZ20250319
|
|
19-Mar-2025
13:30:51
|
424
|
541.2000
|
XLON
|
07003070000051920-E0MOm7Y7PjaY20250319
|
|
19-Mar-2025
13:31:23
|
391
|
541.0000
|
BATE
|
08493084900130026-200012T820250319
|
|
19-Mar-2025
13:31:23
|
298
|
541.0000
|
BATE
|
06243062400134039-200012T620250319
|
|
19-Mar-2025
13:31:23
|
859
|
541.0000
|
XLON
|
05003050000052014-E0MOm7Y7PksC20250319
|
|
19-Mar-2025
13:31:23
|
222
|
541.0000
|
BATE
|
06243062400134039-200012T720250319
|
|
19-Mar-2025
13:31:23
|
1078
|
540.8000
|
XLON
|
07003070000051701-E0MOm7Y7Pksj20250319
|
|
19-Mar-2025
13:31:23
|
931
|
540.8000
|
BATE
|
08493084900129300-200012T920250319
|
|
19-Mar-2025
13:31:23
|
846
|
540.6000
|
BATE
|
08493084900129266-200012TA20250319
|
|
19-Mar-2025
13:31:26
|
316
|
540.4000
|
XLON
|
07003070000051836-E0MOm7Y7Pl5o20250319
|
|
19-Mar-2025
13:31:26
|
450
|
540.4000
|
XLON
|
05003050000051334-E0MOm7Y7Pl5m20250319
|
|
19-Mar-2025
13:33:02
|
937
|
541.0000
|
XLON
|
05003050000052486-E0MOm7Y7Polv20250319
|
|
19-Mar-2025
13:33:02
|
859
|
540.8000
|
XLON
|
07003070000052399-E0MOm7Y7PomK20250319
|
|
19-Mar-2025
13:33:09
|
683
|
540.6000
|
BATE
|
08493084900131105-2000138620250319
|
|
19-Mar-2025
13:35:25
|
979
|
541.0000
|
XLON
|
05003050000052971-E0MOm7Y7Pstd20250319
|
|
19-Mar-2025
13:36:04
|
618
|
540.4000
|
BATE
|
08493084900131104-200013Q020250319
|
|
19-Mar-2025
13:36:04
|
655
|
540.8000
|
BATE
|
06243062400135984-200013PY20250319
|
|
19-Mar-2025
13:36:04
|
323
|
540.8000
|
XLON
|
07003070000052741-E0MOm7Y7Pu0620250319
|
|
19-Mar-2025
13:36:04
|
773
|
541.0000
|
XLON
|
05003050000053151-E0MOm7Y7PtzY20250319
|
|
19-Mar-2025
13:36:04
|
430
|
540.8000
|
XLON
|
07003070000052741-E0MOm7Y7Pu0420250319
|
|
19-Mar-2025
13:36:15
|
336
|
540.2000
|
XLON
|
07003070000052962-E0MOm7Y7PuQg20250319
|
|
19-Mar-2025
13:36:15
|
105
|
540.2000
|
BATE
|
08493084900131866-200013RB20250319
|
|
19-Mar-2025
13:36:15
|
191
|
540.2000
|
XLON
|
07003070000052962-E0MOm7Y7PuQe20250319
|
|
19-Mar-2025
13:36:15
|
550
|
540.2000
|
BATE
|
08493084900131866-200013RA20250319
|
|
19-Mar-2025
13:36:19
|
293
|
539.6000
|
BATE
|
06243062400136832-200013RM20250319
|
|
19-Mar-2025
13:36:19
|
223
|
539.6000
|
BATE
|
06243062400136832-200013RN20250319
|
|
19-Mar-2025
13:38:06
|
294
|
538.8000
|
XLON
|
07003070000053438-E0MOm7Y7Pxln20250319
|
|
19-Mar-2025
13:38:06
|
420
|
538.8000
|
XLON
|
07003070000053438-E0MOm7Y7Pxll20250319
|
|
19-Mar-2025
13:40:31
|
420
|
539.0000
|
BATE
|
08493084900133867-200014IE20250319
|
|
19-Mar-2025
13:40:38
|
15
|
539.0000
|
BATE
|
08493084900133867-200014IY20250319
|
|
19-Mar-2025
13:41:05
|
702
|
539.0000
|
XLON
|
07003070000054085-E0MOm7Y7Q2Ys20250319
|
|
19-Mar-2025
13:42:10
|
325
|
538.2000
|
XLON
|
05003050000053795-E0MOm7Y7Q41u20250319
|
|
19-Mar-2025
13:42:10
|
597
|
538.6000
|
BATE
|
08493084900135506-200014PJ20250319
|
|
19-Mar-2025
13:42:10
|
651
|
538.6000
|
XLON
|
07003070000053738-E0MOm7Y7Q41B20250319
|
|
19-Mar-2025
13:42:10
|
435
|
538.2000
|
BATE
|
06243062400138161-200014PL20250319
|
|
19-Mar-2025
13:42:10
|
243
|
538.4000
|
BATE
|
08493084900135328-200014PK20250319
|
|
19-Mar-2025
13:44:13
|
807
|
538.0000
|
XLON
|
05003050000054623-E0MOm7Y7Q70l20250319
|
|
19-Mar-2025
13:44:13
|
600
|
538.2000
|
XLON
|
05003050000054668-E0MOm7Y7Q70Q20250319
|
|
19-Mar-2025
13:45:54
|
650
|
538.6000
|
BATE
|
08493084900137370-200015C720250319
|
|
19-Mar-2025
13:46:00
|
632
|
538.4000
|
BATE
|
08493084900137191-200015DH20250319
|
|
19-Mar-2025
13:46:00
|
545
|
538.4000
|
XLON
|
05003050000054923-E0MOm7Y7QAWJ20250319
|
|
19-Mar-2025
13:46:00
|
136
|
538.4000
|
BATE
|
08493084900137191-200015DG20250319
|
|
19-Mar-2025
13:46:48
|
816
|
538.0000
|
XLON
|
07003070000055336-E0MOm7Y7QCD620250319
|
|
19-Mar-2025
13:46:48
|
606
|
538.2000
|
BATE
|
06243062400140669-200015KY20250319
|
|
19-Mar-2025
13:46:48
|
526
|
537.6000
|
XLON
|
07003070000054889-E0MOm7Y7QCJN20250319
|
|
19-Mar-2025
13:46:48
|
361
|
537.4000
|
BATE
|
06243062400141490-200015LD20250319
|
|
19-Mar-2025
13:48:00
|
437
|
535.8000
|
BATE
|
06243062400142400-200015QZ20250319
|
|
19-Mar-2025
13:48:00
|
696
|
535.8000
|
XLON
|
05003050000055767-E0MOm7Y7QDjx20250319
|
|
19-Mar-2025
13:48:00
|
230
|
535.2000
|
BATE
|
08493084900138376-200015R120250319
|
|
19-Mar-2025
13:48:00
|
562
|
535.0000
|
XLON
|
07003070000055739-E0MOm7Y7QDm720250319
|
|
19-Mar-2025
13:48:00
|
170
|
535.2000
|
BATE
|
08493084900138376-200015R020250319
|
|
19-Mar-2025
13:50:35
|
3
|
534.2000
|
XLON
|
05003050000056102-E0MOm7Y7QHIG20250319
|
|
19-Mar-2025
13:50:35
|
609
|
534.2000
|
XLON
|
05003050000056102-E0MOm7Y7QHIK20250319
|
|
19-Mar-2025
13:55:16
|
544
|
534.0000
|
XLON
|
05003050000057039-E0MOm7Y7QO9p20250319
|
|
19-Mar-2025
13:57:45
|
789
|
535.6000
|
BATE
|
08493084900143041-200017AX20250319
|
|
19-Mar-2025
13:57:45
|
574
|
535.6000
|
BATE
|
08493084900143040-200017AW20250319
|
|
19-Mar-2025
13:57:45
|
94
|
535.6000
|
BATE
|
08493084900143040-200017AV20250319
|
|
19-Mar-2025
13:57:45
|
543
|
535.6000
|
XLON
|
05003050000057567-E0MOm7Y7QRYX20250319
|
|
19-Mar-2025
13:57:45
|
60
|
535.4000
|
XLON
|
07003070000057521-E0MOm7Y7QRZf20250319
|
|
19-Mar-2025
13:58:20
|
584
|
535.0000
|
XLON
|
05003050000057616-E0MOm7Y7QSlb20250319
|
|
19-Mar-2025
13:58:20
|
13
|
535.0000
|
XLON
|
05003050000057616-E0MOm7Y7QSle20250319
|
|
19-Mar-2025
13:58:20
|
483
|
535.4000
|
XLON
|
07003070000057521-E0MOm7Y7QSkw20250319
|
|
19-Mar-2025
13:58:20
|
543
|
535.2000
|
XLON
|
07003070000057393-E0MOm7Y7QSlI20250319
|
|
19-Mar-2025
13:58:20
|
728
|
535.2000
|
BATE
|
08493084900142781-200017EG20250319
|
|
19-Mar-2025
14:01:05
|
542
|
535.4000
|
XLON
|
05003050000058290-E0MOm7Y7QXwY20250319
|
|
19-Mar-2025
14:01:05
|
544
|
535.2000
|
XLON
|
07003070000058194-E0MOm7Y7QXwm20250319
|
|
19-Mar-2025
14:03:04
|
359
|
535.8000
|
XLON
|
07003070000058654-E0MOm7Y7QbpS20250319
|
|
19-Mar-2025
14:03:04
|
237
|
535.8000
|
XLON
|
07003070000058654-E0MOm7Y7QbpQ20250319
|
|
19-Mar-2025
14:05:08
|
594
|
536.0000
|
XLON
|
05003050000058897-E0MOm7Y7QfAI20250319
|
|
19-Mar-2025
14:05:09
|
1728
|
536.0000
|
XLON
|
07003070000059029-E0MOm7Y7QfCM20250319
|
|
19-Mar-2025
14:07:37
|
631
|
536.2000
|
XLON
|
07003070000059517-E0MOm7Y7QjCu20250319
|
|
19-Mar-2025
14:07:37
|
223
|
536.2000
|
BATE
|
08493084900148126-2000194420250319
|
|
19-Mar-2025
14:07:37
|
448
|
536.2000
|
BATE
|
08493084900148126-2000194520250319
|
|
19-Mar-2025
14:08:12
|
854
|
536.0000
|
BATE
|
08493084900148033-2000199820250319
|
|
19-Mar-2025
14:08:12
|
643
|
536.0000
|
XLON
|
05003050000059506-E0MOm7Y7Qk5420250319
|
|
19-Mar-2025
14:08:12
|
390
|
536.2000
|
BATE
|
06243062400152561-2000199620250319
|
|
19-Mar-2025
14:08:12
|
697
|
536.2000
|
XLON
|
05003050000059648-E0MOm7Y7Qk4l20250319
|
|
19-Mar-2025
14:08:12
|
220
|
536.2000
|
BATE
|
06243062400152561-2000199520250319
|
|
19-Mar-2025
14:11:40
|
556
|
537.2000
|
XLON
|
07003070000060350-E0MOm7Y7QoZt20250319
|
|
19-Mar-2025
14:12:20
|
76
|
537.2000
|
XLON
|
07003070000060350-E0MOm7Y7QpW920250319
|
|
19-Mar-2025
14:12:20
|
578
|
537.2000
|
XLON
|
05003050000060444-E0MOm7Y7QpWD20250319
|
|
19-Mar-2025
14:12:20
|
674
|
537.2000
|
BATE
|
08493084900150568-20001A0T20250319
|
|
19-Mar-2025
14:12:20
|
538
|
536.8000
|
XLON
|
05003050000060376-E0MOm7Y7QpWw20250319
|
|
19-Mar-2025
14:12:20
|
490
|
537.0000
|
XLON
|
07003070000060321-E0MOm7Y7QpWV20250319
|
|
19-Mar-2025
14:12:20
|
618
|
536.8000
|
BATE
|
06243062400154810-20001A0X20250319
|
|
19-Mar-2025
14:12:20
|
617
|
537.2000
|
BATE
|
06243062400154811-20001A0U20250319
|
|
19-Mar-2025
14:12:22
|
708
|
536.8000
|
BATE
|
08493084900150739-20001A1G20250319
|
|
19-Mar-2025
14:12:24
|
617
|
536.6000
|
BATE
|
06243062400154980-20001A1N20250319
|
|
19-Mar-2025
14:13:55
|
490
|
536.8000
|
XLON
|
05003050000060755-E0MOm7Y7QreC20250319
|
|
19-Mar-2025
14:13:55
|
561
|
536.8000
|
BATE
|
08493084900150939-20001A8320250319
|
|
19-Mar-2025
14:15:31
|
353
|
536.8000
|
XLON
|
05003050000060938-E0MOm7Y7QtKR20250319
|
|
19-Mar-2025
14:16:25
|
686
|
536.6000
|
XLON
|
05003050000060719-E0MOm7Y7QuVs20250319
|
|
19-Mar-2025
14:16:25
|
345
|
536.6000
|
BATE
|
06243062400155093-20001ANS20250319
|
|
19-Mar-2025
14:16:25
|
272
|
536.6000
|
BATE
|
06243062400155093-20001ANT20250319
|
|
19-Mar-2025
14:19:07
|
270
|
537.2000
|
XLON
|
07003070000061513-E0MOm7Y7QyQu20250319
|
|
19-Mar-2025
14:19:23
|
611
|
537.8000
|
XLON
|
05003050000061666-E0MOm7Y7QyuE20250319
|
|
19-Mar-2025
14:19:36
|
597
|
537.8000
|
XLON
|
07003070000061636-E0MOm7Y7QzDp20250319
|
|
19-Mar-2025
14:20:01
|
290
|
537.6000
|
XLON
|
07003070000061594-E0MOm7Y7R01t20250319
|
|
19-Mar-2025
14:20:01
|
251
|
537.6000
|
XLON
|
05003050000061712-E0MOm7Y7R01v20250319
|
|
19-Mar-2025
14:20:01
|
368
|
537.4000
|
BATE
|
08493084900154108-20001B9020250319
|
|
19-Mar-2025
14:20:01
|
617
|
537.6000
|
BATE
|
06243062400158362-20001B8Y20250319
|
|
19-Mar-2025
14:20:01
|
305
|
537.4000
|
BATE
|
08493084900154108-20001B9120250319
|
|
19-Mar-2025
14:22:50
|
643
|
538.0000
|
XLON
|
05003050000062215-E0MOm7Y7R3z020250319
|
|
19-Mar-2025
14:22:50
|
589
|
538.0000
|
BATE
|
06243062400160211-20001BPP20250319
|
|
19-Mar-2025
14:23:30
|
444
|
538.0000
|
XLON
|
05003050000062257-E0MOm7Y7R4Ze20250319
|
|
19-Mar-2025
14:25:04
|
595
|
538.0000
|
XLON
|
07003070000062447-E0MOm7Y7R6Cw20250319
|
|
19-Mar-2025
14:25:17
|
100
|
538.6000
|
XLON
|
05003050000062594-E0MOm7Y7R6Y120250319
|
|
19-Mar-2025
14:25:30
|
460
|
538.4000
|
XLON
|
07003070000062546-E0MOm7Y7R6mL20250319
|
|
19-Mar-2025
14:25:30
|
526
|
538.6000
|
XLON
|
05003050000062615-E0MOm7Y7R6lj20250319
|
|
19-Mar-2025
14:25:30
|
50
|
538.6000
|
XLON
|
05003050000062615-E0MOm7Y7R6lh20250319
|
|
19-Mar-2025
14:26:53
|
62
|
538.4000
|
BATE
|
08493084900157884-D20001C9V20250319
|
|
19-Mar-2025
14:26:53
|
634
|
538.6000
|
BATE
|
08493084900157884-20001C9W20250319
|
|
19-Mar-2025
14:27:09
|
589
|
538.2000
|
BATE
|
08493084900157157-20001CB120250319
|
|
19-Mar-2025
14:27:09
|
641
|
538.2000
|
XLON
|
05003050000062639-E0MOm7Y7R8ya20250319
|
|
19-Mar-2025
14:27:09
|
589
|
538.2000
|
BATE
|
08493084900157054-20001CB020250319
|
|
19-Mar-2025
14:29:51
|
681
|
538.0000
|
XLON
|
05003050000063201-E0MOm7Y7RDn320250319
|
|
19-Mar-2025
14:29:51
|
495
|
538.2000
|
XLON
|
05003050000063277-E0MOm7Y7RDmp20250319
|
|
19-Mar-2025
14:32:00
|
579
|
538.6000
|
XLON
|
05003050000063907-E0MOm7Y7RI4f20250319
|
|
19-Mar-2025
14:32:04
|
130
|
538.6000
|
XLON
|
05003050000063907-E0MOm7Y7RIAt20250319
|
|
19-Mar-2025
14:32:52
|
353
|
538.8000
|
XLON
|
07003070000064011-E0MOm7Y7RJlV20250319
|
|
19-Mar-2025
14:33:09
|
589
|
538.6000
|
BATE
|
08493084900161171-20001DPJ20250319
|
|
19-Mar-2025
14:33:09
|
424
|
538.6000
|
XLON
|
07003070000063899-E0MOm7Y7RKEQ20250319
|
|
19-Mar-2025
14:33:09
|
837
|
538.6000
|
BATE
|
08493084900161172-20001DPK20250319
|
|
19-Mar-2025
14:34:41
|
535
|
539.4000
|
XLON
|
07003070000064337-E0MOm7Y7RNGi20250319
|
|
19-Mar-2025
14:35:12
|
558
|
539.4000
|
XLON
|
05003050000064416-E0MOm7Y7ROBi20250319
|
|
19-Mar-2025
14:35:12
|
635
|
539.6000
|
XLON
|
05003050000064461-E0MOm7Y7ROBF20250319
|
|
19-Mar-2025
14:35:28
|
317
|
539.4000
|
BATE
|
08493084900162675-20001E7I20250319
|
|
19-Mar-2025
14:35:28
|
449
|
539.4000
|
BATE
|
08493084900162675-20001E7H20250319
|
|
19-Mar-2025
14:35:39
|
660
|
539.2000
|
XLON
|
07003070000064331-E0MOm7Y7RP1E20250319
|
|
19-Mar-2025
14:35:39
|
654
|
539.2000
|
BATE
|
08493084900162430-20001E8820250319
|
|
19-Mar-2025
14:36:01
|
664
|
539.0000
|
BATE
|
08493084900163075-20001EAH20250319
|
|
19-Mar-2025
14:36:10
|
80
|
539.0000
|
XLON
|
07003070000064611-E0MOm7Y7RPiZ20250319
|
|
19-Mar-2025
14:36:10
|
488
|
539.0000
|
XLON
|
07003070000064611-E0MOm7Y7RPii20250319
|
|
19-Mar-2025
14:36:10
|
74
|
539.0000
|
BATE
|
08493084900163075-20001EBH20250319
|
|
19-Mar-2025
14:39:15
|
458
|
539.4000
|
XLON
|
05003050000065187-E0MOm7Y7RTk220250319
|
|
19-Mar-2025
14:39:16
|
63
|
539.2000
|
XLON
|
05003050000065147-E0MOm7Y7RTmM20250319
|
|
19-Mar-2025
14:39:16
|
212
|
539.2000
|
XLON
|
05003050000065147-E0MOm7Y7RTmK20250319
|
|
19-Mar-2025
14:40:02
|
52
|
539.4000
|
XLON
|
07003070000065261-E0MOm7Y7RUwg20250319
|
|
19-Mar-2025
14:41:10
|
933
|
540.0000
|
XLON
|
07003070000065498-E0MOm7Y7RWsP20250319
|
|
19-Mar-2025
14:41:10
|
402
|
540.0000
|
XLON
|
07003070000065498-E0MOm7Y7RWsR20250319
|
|
19-Mar-2025
14:41:55
|
639
|
540.0000
|
BATE
|
08493084900165875-20001FC720250319
|
|
19-Mar-2025
14:43:58
|
167
|
540.6000
|
XLON
|
05003050000066103-E0MOm7Y7RavG20250319
|
|
19-Mar-2025
14:43:58
|
219
|
540.6000
|
XLON
|
05003050000066103-E0MOm7Y7RavE20250319
|
|
19-Mar-2025
14:44:11
|
61
|
540.6000
|
XLON
|
05003050000066144-E0MOm7Y7RbHs20250319
|
|
19-Mar-2025
14:44:11
|
166
|
540.6000
|
XLON
|
05003050000066144-E0MOm7Y7RbHu20250319
|
|
19-Mar-2025
14:44:24
|
156
|
540.6000
|
XLON
|
05003050000066194-E0MOm7Y7RbXR20250319
|
|
19-Mar-2025
14:44:24
|
64
|
540.6000
|
XLON
|
05003050000066194-E0MOm7Y7RbXT20250319
|
|
19-Mar-2025
14:44:24
|
65
|
540.6000
|
XLON
|
05003050000066194-E0MOm7Y7RbXV20250319
|
|
19-Mar-2025
14:44:34
|
563
|
540.2000
|
BATE
|
06243062400171170-20001FVJ20250319
|
|
19-Mar-2025
14:44:34
|
487
|
540.2000
|
XLON
|
05003050000065948-E0MOm7Y7Rbn120250319
|
|
19-Mar-2025
14:44:47
|
58
|
540.2000
|
BATE
|
08493084900167509-D20001FXE20250319
|
|
19-Mar-2025
14:44:48
|
581
|
540.2000
|
BATE
|
08493084900167509-20001FXL20250319
|
|
19-Mar-2025
14:45:00
|
197
|
540.2000
|
BATE
|
06243062400172042-20001FYW20250319
|
|
19-Mar-2025
14:45:00
|
54
|
540.2000
|
BATE
|
06243062400172042-D20001FYV20250319
|
|
19-Mar-2025
14:45:05
|
563
|
540.0000
|
BATE
|
06243062400170539-20001FZP20250319
|
|
19-Mar-2025
14:45:05
|
632
|
540.0000
|
XLON
|
05003050000065908-E0MOm7Y7RcUq20250319
|
|
19-Mar-2025
14:45:24
|
805
|
539.8000
|
BATE
|
08493084900165774-20001G2U20250319
|
|
19-Mar-2025
14:50:00
|
842
|
540.6000
|
BATE
|
08493084900170525-20001GXX20250319
|
|
19-Mar-2025
14:50:02
|
100
|
540.8000
|
XLON
|
05003050000067452-E0MOm7Y7Rjmw20250319
|
|
19-Mar-2025
14:50:02
|
50
|
540.8000
|
XLON
|
05003050000067452-E0MOm7Y7Rjmu20250319
|
|
19-Mar-2025
14:50:10
|
683
|
541.0000
|
XLON
|
05003050000067473-E0MOm7Y7Rk4A20250319
|
|
19-Mar-2025
14:50:11
|
1080
|
541.0000
|
XLON
|
07003070000067361-E0MOm7Y7Rk5K20250319
|
|
19-Mar-2025
14:50:33
|
375
|
541.0000
|
XLON
|
07003070000067403-E0MOm7Y7RkRF20250319
|
|
19-Mar-2025
14:50:33
|
150
|
541.0000
|
XLON
|
07003070000067403-E0MOm7Y7RkRD20250319
|
|
19-Mar-2025
14:52:35
|
789
|
541.0000
|
XLON
|
05003050000067638-E0MOm7Y7Rni120250319
|
|
19-Mar-2025
14:52:35
|
702
|
541.0000
|
BATE
|
08493084900171149-20001HE020250319
|
|
19-Mar-2025
14:53:12
|
468
|
541.0000
|
XLON
|
07003070000067849-E0MOm7Y7Rohz20250319
|
|
19-Mar-2025
14:53:12
|
161
|
541.0000
|
XLON
|
07003070000067849-E0MOm7Y7Rohx20250319
|
|
19-Mar-2025
14:53:14
|
172
|
541.2000
|
XLON
|
05003050000068080-E0MOm7Y7Rora20250319
|
|
19-Mar-2025
14:53:40
|
578
|
541.2000
|
XLON
|
07003070000068074-E0MOm7Y7Rpff20250319
|
|
19-Mar-2025
14:53:40
|
537
|
541.2000
|
XLON
|
07003070000068011-E0MOm7Y7RpfZ20250319
|
|
19-Mar-2025
14:53:40
|
702
|
541.2000
|
BATE
|
06243062400177131-20001HLZ20250319
|
|
19-Mar-2025
14:55:02
|
279
|
541.6000
|
XLON
|
07003070000068201-E0MOm7Y7Rrhp20250319
|
|
19-Mar-2025
14:55:39
|
628
|
541.6000
|
XLON
|
05003050000068445-E0MOm7Y7RsXo20250319
|
|
19-Mar-2025
14:55:39
|
540
|
541.6000
|
XLON
|
07003070000068328-E0MOm7Y7RsXq20250319
|
|
19-Mar-2025
14:56:37
|
783
|
541.4000
|
XLON
|
05003050000068649-E0MOm7Y7Rtw320250319
|
|
19-Mar-2025
14:56:37
|
638
|
541.4000
|
BATE
|
06243062400177673-20001I9720250319
|
|
19-Mar-2025
14:56:47
|
284
|
541.4000
|
BATE
|
06243062400179000-20001IAL20250319
|
|
19-Mar-2025
14:58:21
|
432
|
542.2000
|
BATE
|
08493084900175218-20001IPD20250319
|
|
19-Mar-2025
14:58:21
|
516
|
542.2000
|
BATE
|
08493084900175218-20001IPE20250319
|
|
19-Mar-2025
14:58:46
|
782
|
541.8000
|
XLON
|
07003070000068762-E0MOm7Y7RxCS20250319
|
|
19-Mar-2025
14:58:46
|
249
|
542.0000
|
XLON
|
07003070000068803-E0MOm7Y7RxBo20250319
|
|
19-Mar-2025
14:58:46
|
702
|
542.0000
|
BATE
|
06243062400179677-20001IRZ20250319
|
|
19-Mar-2025
14:58:46
|
381
|
542.0000
|
XLON
|
05003050000068947-E0MOm7Y7RxBm20250319
|
|
19-Mar-2025
14:58:46
|
646
|
541.8000
|
BATE
|
08493084900174969-20001IS020250319
|
|
19-Mar-2025
15:02:11
|
724
|
542.2000
|
BATE
|
08493084900177224-20001JMS20250319
|
|
19-Mar-2025
15:02:17
|
495
|
542.0000
|
XLON
|
07003070000069615-E0MOm7Y7S3P720250319
|
|
19-Mar-2025
15:03:18
|
444
|
542.0000
|
XLON
|
05003050000069871-E0MOm7Y7S4kN20250319
|
|
19-Mar-2025
15:07:08
|
31
|
544.0000
|
XLON
|
07003070000070607-E0MOm7Y7S9ae20250319
|
|
19-Mar-2025
15:07:08
|
860
|
544.0000
|
BATE
|
08493084900179724-20001KKT20250319
|
|
19-Mar-2025
15:07:08
|
68
|
544.0000
|
XLON
|
05003050000070760-E0MOm7Y7S9b020250319
|
|
19-Mar-2025
15:07:08
|
82
|
544.0000
|
XLON
|
07003070000070607-E0MOm7Y7S9ac20250319
|
|
19-Mar-2025
15:07:08
|
18
|
543.8000
|
XLON
|
05003050000070751-E0MOm7Y7S9aG20250319
|
|
19-Mar-2025
15:07:08
|
453
|
544.0000
|
XLON
|
07003070000070607-E0MOm7Y7S9ag20250319
|
|
19-Mar-2025
15:07:08
|
591
|
543.8000
|
XLON
|
05003050000070751-E0MOm7Y7S9aI20250319
|
|
19-Mar-2025
15:07:11
|
656
|
543.8000
|
XLON
|
07003070000070618-E0MOm7Y7S9fJ20250319
|
|
19-Mar-2025
15:07:11
|
488
|
544.0000
|
XLON
|
07003070000070628-E0MOm7Y7S9el20250319
|
|
19-Mar-2025
15:08:10
|
466
|
544.6000
|
XLON
|
05003050000070886-E0MOm7Y7SBQb20250319
|
|
19-Mar-2025
15:08:10
|
247
|
544.6000
|
XLON
|
05003050000070954-E0MOm7Y7SBQf20250319
|
|
19-Mar-2025
15:08:10
|
331
|
544.6000
|
XLON
|
07003070000070878-E0MOm7Y7SBQj20250319
|
|
19-Mar-2025
15:08:10
|
257
|
544.8000
|
BATE
|
06243062400185022-20001KU120250319
|
|
19-Mar-2025
15:08:10
|
93
|
544.6000
|
XLON
|
07003070000070878-E0MOm7Y7SBQm20250319
|
|
19-Mar-2025
15:08:10
|
676
|
544.6000
|
BATE
|
06243062400184769-20001KU420250319
|
|
19-Mar-2025
15:08:10
|
424
|
544.6000
|
XLON
|
07003070000070673-E0MOm7Y7SBQX20250319
|
|
19-Mar-2025
15:12:01
|
148
|
545.6000
|
BATE
|
06243062400187226-20001LOV20250319
|
|
19-Mar-2025
15:12:20
|
706
|
545.6000
|
BATE
|
06243062400187273-20001LR820250319
|
|
19-Mar-2025
15:13:32
|
488
|
545.8000
|
BATE
|
06243062400187801-20001M3520250319
|
|
19-Mar-2025
15:13:55
|
28
|
545.6000
|
BATE
|
08493084900182586-20001M5020250319
|
|
19-Mar-2025
15:13:55
|
535
|
545.6000
|
BATE
|
08493084900182586-20001M5120250319
|
|
19-Mar-2025
15:15:15
|
647
|
545.8000
|
BATE
|
06243062400188740-20001MFI20250319
|
|
19-Mar-2025
15:15:42
|
647
|
545.4000
|
BATE
|
08493084900182270-20001MIF20250319
|
|
19-Mar-2025
15:18:03
|
541
|
545.6000
|
BATE
|
06243062400190600-20001MYB20250319
|
|
19-Mar-2025
15:19:53
|
91
|
545.8000
|
BATE
|
08493084900186621-20001N9L20250319
|
|
19-Mar-2025
15:19:53
|
638
|
545.8000
|
BATE
|
08493084900186621-20001N9K20250319
|
|
19-Mar-2025
15:24:38
|
60
|
545.8000
|
BATE
|
08493084900188236-20001O2W20250319
|
|
19-Mar-2025
15:24:38
|
231
|
545.8000
|
BATE
|
08493084900188236-20001O2X20250319
|
|
19-Mar-2025
15:24:38
|
562
|
545.8000
|
BATE
|
08493084900188236-20001O2V20250319
|
|
19-Mar-2025
15:25:27
|
324
|
546.2000
|
BATE
|
08493084900189601-20001O7520250319
|
|
19-Mar-2025
15:25:27
|
466
|
546.4000
|
BATE
|
06243062400194848-20001O7420250319
|
|
19-Mar-2025
15:25:27
|
466
|
546.0000
|
BATE
|
08493084900189381-20001O7620250319
|
|
19-Mar-2025
15:25:27
|
466
|
545.8000
|
BATE
|
06243062400194529-20001O7920250319
|
|
19-Mar-2025
15:26:41
|
557
|
546.8000
|
BATE
|
08493084900190249-20001OGI20250319
|
|
19-Mar-2025
15:26:41
|
238
|
546.8000
|
BATE
|
08493084900190249-20001OGJ20250319
|
|
19-Mar-2025
15:26:45
|
689
|
546.6000
|
BATE
|
06243062400195496-20001OGZ20250319
|
|
19-Mar-2025
15:31:03
|
755
|
547.4000
|
BATE
|
08493084900192900-20001P8120250319
|
|
19-Mar-2025
15:33:06
|
206
|
547.0000
|
BATE
|
08493084900192529-20001POG20250319
|
|
19-Mar-2025
15:33:06
|
216
|
547.0000
|
BATE
|
08493084900192529-20001POF20250319
|
|
19-Mar-2025
15:33:06
|
547
|
547.2000
|
BATE
|
06243062400198190-20001POC20250319
|
|
19-Mar-2025
15:33:06
|
4
|
547.0000
|
BATE
|
08493084900192529-20001POH20250319
|
|
19-Mar-2025
15:33:06
|
639
|
547.4000
|
BATE
|
08493084900194026-20001PO720250319
|
|
19-Mar-2025
15:33:06
|
92
|
547.4000
|
BATE
|
08493084900194026-20001PO820250319
|
|
19-Mar-2025
15:33:06
|
303
|
546.6000
|
BATE
|
06243062400199447-20001POK20250319
|
|
19-Mar-2025
15:33:06
|
12
|
547.0000
|
BATE
|
08493084900192529-20001POI20250319
|
|
19-Mar-2025
15:35:36
|
338
|
547.4000
|
BATE
|
06243062400200849-20001Q5I20250319
|
|
19-Mar-2025
15:35:37
|
371
|
546.8000
|
BATE
|
06243062400200730-20001Q5L20250319
|
|
19-Mar-2025
15:35:42
|
470
|
544.6000
|
XLON
|
05003050000072415-E0MOm7Y7SlDy20250319
|
|
19-Mar-2025
15:35:42
|
471
|
544.6000
|
XLON
|
07003070000071668-E0MOm7Y7SlE220250319
|
|
19-Mar-2025
15:35:42
|
471
|
544.6000
|
XLON
|
07003070000071980-E0MOm7Y7SlE020250319
|
|
19-Mar-2025
15:35:49
|
369
|
544.4000
|
XLON
|
05003050000076619-E0MOm7Y7Sld920250319
|
|
19-Mar-2025
15:35:49
|
550
|
544.4000
|
XLON
|
05003050000076619-E0MOm7Y7Sld720250319
|
|
19-Mar-2025
15:35:50
|
611
|
544.4000
|
XLON
|
05003050000076629-E0MOm7Y7Slf220250319
|
|
19-Mar-2025
15:35:51
|
255
|
544.2000
|
XLON
|
07003070000076564-E0MOm7Y7Slgr20250319
|
|
19-Mar-2025
15:35:51
|
407
|
544.2000
|
XLON
|
07003070000076564-E0MOm7Y7Slgp20250319
|
|
19-Mar-2025
15:35:51
|
662
|
544.0000
|
XLON
|
05003050000076637-E0MOm7Y7SlhS20250319
|
|
19-Mar-2025
15:35:52
|
611
|
544.0000
|
XLON
|
05003050000076643-E0MOm7Y7SliZ20250319
|
|
19-Mar-2025
15:35:53
|
24
|
544.0000
|
XLON
|
05003050000076672-E0MOm7Y7SlkD20250319
|
|
19-Mar-2025
15:35:53
|
102
|
544.0000
|
XLON
|
05003050000076672-E0MOm7Y7SlkB20250319
|
|
19-Mar-2025
15:35:57
|
610
|
544.2000
|
XLON
|
05003050000076690-E0MOm7Y7Slsg20250319
|
|
19-Mar-2025
15:36:00
|
611
|
544.0000
|
XLON
|
07003070000076604-E0MOm7Y7Slxr20250319
|
|
19-Mar-2025
15:36:00
|
764
|
544.2000
|
XLON
|
07003070000076624-E0MOm7Y7Slxj20250319
|
|
19-Mar-2025
15:36:47
|
517
|
544.2000
|
XLON
|
05003050000076848-E0MOm7Y7SnFJ20250319
|
|
19-Mar-2025
15:36:47
|
259
|
544.6000
|
XLON
|
07003070000076780-E0MOm7Y7SnEE20250319
|
|
19-Mar-2025
15:36:47
|
557
|
544.6000
|
XLON
|
07003070000076676-E0MOm7Y7SnE820250319
|
|
19-Mar-2025
15:36:47
|
517
|
544.6000
|
XLON
|
07003070000076693-E0MOm7Y7SnEA20250319
|
|
19-Mar-2025
15:36:48
|
517
|
544.2000
|
XLON
|
07003070000076842-E0MOm7Y7SnHg20250319
|
|
19-Mar-2025
15:37:02
|
639
|
544.6000
|
XLON
|
07003070000076873-E0MOm7Y7Snem20250319
|
|
19-Mar-2025
15:37:02
|
569
|
544.4000
|
XLON
|
05003050000076904-E0MOm7Y7Snf220250319
|
|
19-Mar-2025
15:37:02
|
321
|
544.2000
|
BATE
|
06243062400202073-20001QGM20250319
|
|
19-Mar-2025
15:37:03
|
573
|
544.4000
|
XLON
|
05003050000076932-E0MOm7Y7Sngi20250319
|
|
19-Mar-2025
15:37:04
|
625
|
544.4000
|
XLON
|
05003050000076933-E0MOm7Y7Snk620250319
|
|
19-Mar-2025
15:37:04
|
625
|
544.2000
|
XLON
|
07003070000076881-E0MOm7Y7SnlF20250319
|
|
19-Mar-2025
15:37:05
|
137
|
544.2000
|
XLON
|
05003050000076936-E0MOm7Y7SnnB20250319
|
|
19-Mar-2025
15:37:05
|
488
|
544.2000
|
XLON
|
05003050000076936-E0MOm7Y7Snn620250319
|
|
19-Mar-2025
15:37:13
|
194
|
544.2000
|
XLON
|
05003050000076939-E0MOm7Y7Snxa20250319
|
|
19-Mar-2025
15:37:13
|
460
|
544.2000
|
XLON
|
05003050000076939-E0MOm7Y7SnxT20250319
|
|
19-Mar-2025
15:37:13
|
573
|
544.2000
|
XLON
|
07003070000076893-E0MOm7Y7Snxc20250319
|
|
19-Mar-2025
15:37:13
|
23
|
544.2000
|
XLON
|
05003050000076939-E0MOm7Y7SnxW20250319
|
|
19-Mar-2025
15:37:49
|
470
|
544.2000
|
XLON
|
05003050000076962-E0MOm7Y7Sog720250319
|
|
19-Mar-2025
15:38:03
|
24
|
544.2000
|
XLON
|
07003070000076914-E0MOm7Y7Sor120250319
|
|
19-Mar-2025
15:38:03
|
297
|
544.2000
|
XLON
|
07003070000076914-E0MOm7Y7Soqy20250319
|
|
19-Mar-2025
15:38:03
|
207
|
544.2000
|
XLON
|
05003050000076962-E0MOm7Y7Soqw20250319
|
|
19-Mar-2025
15:38:28
|
575
|
544.6000
|
XLON
|
07003070000077141-E0MOm7Y7Spgu20250319
|
|
19-Mar-2025
15:38:34
|
377
|
544.2000
|
XLON
|
07003070000076996-E0MOm7Y7Sprw20250319
|
|
19-Mar-2025
15:38:34
|
200
|
544.2000
|
XLON
|
07003070000076914-E0MOm7Y7Spru20250319
|
|
19-Mar-2025
15:38:34
|
378
|
544.2000
|
XLON
|
07003070000077031-E0MOm7Y7Spry20250319
|
|
19-Mar-2025
15:38:34
|
451
|
544.2000
|
XLON
|
07003070000077035-E0MOm7Y7Sps020250319
|
|
19-Mar-2025
15:39:45
|
439
|
543.4000
|
BATE
|
06243062400202480-20001R3Y20250319
|
|
19-Mar-2025
15:39:45
|
69
|
543.4000
|
BATE
|
06243062400202480-20001R3X20250319
|
|
19-Mar-2025
15:39:45
|
425
|
543.6000
|
BATE
|
08493084900196544-20001R3W20250319
|
|
19-Mar-2025
15:39:45
|
887
|
543.8000
|
XLON
|
05003050000077210-E0MOm7Y7SrDT20250319
|
|
19-Mar-2025
15:39:45
|
626
|
543.4000
|
XLON
|
07003070000077164-E0MOm7Y7SrDt20250319
|
|
19-Mar-2025
15:39:59
|
592
|
543.4000
|
XLON
|
05003050000077462-E0MOm7Y7SrZ420250319
|
|
19-Mar-2025
15:39:59
|
140
|
543.4000
|
XLON
|
05003050000077462-E0MOm7Y7SrZ720250319
|
|
19-Mar-2025
15:43:19
|
622
|
544.2000
|
XLON
|
07003070000077907-E0MOm7Y7SwL320250319
|
|
19-Mar-2025
15:44:46
|
187
|
544.2000
|
XLON
|
05003050000078374-E0MOm7Y7Sxwl20250319
|
|
19-Mar-2025
15:44:46
|
331
|
544.2000
|
XLON
|
05003050000078374-E0MOm7Y7Sxwi20250319
|
|
19-Mar-2025
15:45:11
|
438
|
544.6000
|
XLON
|
05003050000078552-E0MOm7Y7Syn220250319
|
|
19-Mar-2025
15:45:11
|
568
|
544.6000
|
XLON
|
05003050000078551-E0MOm7Y7Syn020250319
|
|
19-Mar-2025
15:45:11
|
22
|
544.4000
|
XLON
|
07003070000078491-E0MOm7Y7Synr20250319
|
|
19-Mar-2025
15:45:11
|
247
|
544.4000
|
XLON
|
07003070000078491-E0MOm7Y7Syo620250319
|
|
19-Mar-2025
15:45:11
|
96
|
544.4000
|
XLON
|
07003070000078490-E0MOm7Y7Synp20250319
|
|
19-Mar-2025
15:45:11
|
152
|
544.4000
|
XLON
|
07003070000078490-E0MOm7Y7Synl20250319
|
|
19-Mar-2025
15:46:31
|
725
|
544.6000
|
XLON
|
05003050000078850-E0MOm7Y7T0Lx20250319
|
|
19-Mar-2025
15:46:31
|
661
|
544.6000
|
BATE
|
06243062400207876-20001SGZ20250319
|
|
19-Mar-2025
15:46:31
|
636
|
544.2000
|
BATE
|
08493084900201833-20001SH020250319
|
|
19-Mar-2025
15:46:31
|
636
|
544.6000
|
BATE
|
06243062400207710-20001SGY20250319
|
|
19-Mar-2025
15:46:31
|
622
|
544.6000
|
XLON
|
07003070000078765-E0MOm7Y7T0M120250319
|
|
19-Mar-2025
15:46:31
|
569
|
544.6000
|
XLON
|
07003070000078808-E0MOm7Y7T0Lz20250319
|
|
19-Mar-2025
15:56:13
|
784
|
546.4000
|
BATE
|
08493084900208011-20001UD920250319
|
|
19-Mar-2025
15:56:13
|
913
|
546.6000
|
BATE
|
06243062400214315-20001UD720250319
|
|
19-Mar-2025
15:56:13
|
653
|
546.2000
|
BATE
|
06243062400213828-20001UDC20250319
|
|
19-Mar-2025
15:56:15
|
980
|
545.4000
|
BATE
|
06243062400214528-20001UDX20250319
|
|
19-Mar-2025
15:56:57
|
784
|
545.2000
|
BATE
|
06243062400214677-20001UJO20250319
|
|
19-Mar-2025
15:58:06
|
485
|
544.8000
|
BATE
|
08493084900209490-20001UT220250319
|
|
19-Mar-2025
15:58:06
|
73
|
544.8000
|
BATE
|
08493084900209490-20001UT420250319
|
|
19-Mar-2025
15:58:06
|
286
|
544.8000
|
BATE
|
08493084900209490-20001UT320250319
|
|
19-Mar-2025
15:58:13
|
530
|
544.6000
|
XLON
|
07003070000079751-E0MOm7Y7TIor20250319
|
|
19-Mar-2025
15:58:13
|
5
|
544.6000
|
XLON
|
05003050000081399-E0MOm7Y7TIox20250319
|
|
19-Mar-2025
15:58:13
|
653
|
544.6000
|
BATE
|
08493084900208448-20001UTO20250319
|
|
19-Mar-2025
15:58:13
|
2861
|
544.6000
|
XLON
|
05003050000081480-E0MOm7Y7TIoz20250319
|
|
19-Mar-2025
15:58:13
|
51
|
544.6000
|
XLON
|
07003070000080303-E0MOm7Y7TIot20250319
|
|
19-Mar-2025
15:58:13
|
527
|
544.6000
|
XLON
|
05003050000080227-E0MOm7Y7TIop20250319
|
|
19-Mar-2025
15:58:20
|
530
|
544.2000
|
XLON
|
07003070000081370-E0MOm7Y7TIxo20250319
|
|
19-Mar-2025
15:59:24
|
487
|
544.2000
|
XLON
|
05003050000081760-E0MOm7Y7TL6q20250319
|
|
19-Mar-2025
15:59:24
|
308
|
544.2000
|
XLON
|
05003050000081760-E0MOm7Y7TL6u20250319
|
|
19-Mar-2025
15:59:31
|
686
|
543.6000
|
XLON
|
05003050000081528-E0MOm7Y7TLLb20250319
|
|
19-Mar-2025
15:59:31
|
740
|
544.0000
|
XLON
|
07003070000081522-E0MOm7Y7TLJQ20250319
|
|
19-Mar-2025
15:59:33
|
257
|
543.4000
|
BATE
|
06243062400215876-20001V5820250319
|
|
19-Mar-2025
15:59:34
|
329
|
543.4000
|
BATE
|
06243062400215876-20001V5H20250319
|
|
19-Mar-2025
16:05:02
|
316
|
544.8000
|
BATE
|
06243062400221764-20001WIA20250319
|
|
19-Mar-2025
16:05:02
|
591
|
544.8000
|
BATE
|
06243062400221764-20001WI920250319
|
|
19-Mar-2025
16:06:16
|
3
|
544.8000
|
BATE
|
08493084900216503-20001WV720250319
|
|
19-Mar-2025
16:06:16
|
391
|
544.8000
|
BATE
|
08493084900216503-20001WV520250319
|
|
19-Mar-2025
16:06:16
|
347
|
544.8000
|
BATE
|
08493084900216503-20001WV820250319
|
|
19-Mar-2025
16:06:16
|
15
|
544.8000
|
BATE
|
08493084900216503-20001WV620250319
|
|
19-Mar-2025
16:06:23
|
611
|
544.6000
|
XLON
|
05003050000083682-E0MOm7Y7TWTo20250319
|
|
19-Mar-2025
16:06:23
|
511
|
544.6000
|
XLON
|
05003050000082958-E0MOm7Y7TWTs20250319
|
|
19-Mar-2025
16:06:23
|
321
|
544.6000
|
BATE
|
06243062400219533-20001WWL20250319
|
|
19-Mar-2025
16:06:23
|
431
|
544.6000
|
BATE
|
06243062400219533-20001WWK20250319
|
|
19-Mar-2025
16:06:23
|
611
|
544.6000
|
XLON
|
07003070000082830-E0MOm7Y7TWTq20250319
|
|
19-Mar-2025
16:07:13
|
181
|
544.6000
|
XLON
|
07003070000083810-E0MOm7Y7TXp020250319
|
|
19-Mar-2025
16:07:13
|
669
|
544.6000
|
XLON
|
07003070000083701-E0MOm7Y7TXoy20250319
|
|
19-Mar-2025
16:07:13
|
669
|
544.6000
|
XLON
|
05003050000083784-E0MOm7Y7TXou20250319
|
|
19-Mar-2025
16:09:32
|
839
|
544.8000
|
BATE
|
06243062400225529-20001XU520250319
|
|
19-Mar-2025
16:10:08
|
699
|
544.6000
|
BATE
|
06243062400225028-20001XZG20250319
|
|
19-Mar-2025
16:10:08
|
255
|
544.6000
|
XLON
|
05003050000083980-E0MOm7Y7Tcpx20250319
|
|
19-Mar-2025
16:10:08
|
440
|
544.6000
|
XLON
|
05003050000084231-E0MOm7Y7Tcq320250319
|
|
19-Mar-2025
16:10:08
|
45
|
544.6000
|
XLON
|
05003050000084770-E0MOm7Y7Tcq920250319
|
|
19-Mar-2025
16:10:08
|
892
|
544.6000
|
XLON
|
05003050000083980-E0MOm7Y7Tcpz20250319
|
|
19-Mar-2025
16:10:08
|
166
|
544.6000
|
XLON
|
05003050000084519-E0MOm7Y7Tcq520250319
|
|
19-Mar-2025
16:10:09
|
501
|
544.6000
|
XLON
|
05003050000084821-E0MOm7Y7Tcs420250319
|
|
19-Mar-2025
16:10:09
|
32
|
544.6000
|
XLON
|
05003050000084821-E0MOm7Y7Tcs120250319
|
|
19-Mar-2025
16:10:12
|
157
|
544.4000
|
BATE
|
08493084900212625-20001Y0G20250319
|
|
19-Mar-2025
16:10:52
|
372
|
544.4000
|
BATE
|
08493084900212625-20001Y8Y20250319
|
|
19-Mar-2025
16:10:52
|
22
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tee120250319
|
|
19-Mar-2025
16:10:52
|
255
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tee720250319
|
|
19-Mar-2025
16:10:52
|
173
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tee320250319
|
|
19-Mar-2025
16:10:52
|
8
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tee520250319
|
|
19-Mar-2025
16:10:52
|
104
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tedz20250319
|
|
19-Mar-2025
16:10:52
|
240
|
544.6000
|
XLON
|
07003070000084973-E0MOm7Y7Tee920250319
|
|
19-Mar-2025
16:10:59
|
606
|
544.2000
|
XLON
|
07003070000084597-E0MOm7Y7Tekn20250319
|
|
19-Mar-2025
16:11:02
|
284
|
544.0000
|
BATE
|
08493084900220927-20001Y9V20250319
|
|
19-Mar-2025
16:11:02
|
676
|
544.0000
|
XLON
|
07003070000084766-E0MOm7Y7TeqN20250319
|
|
19-Mar-2025
16:11:10
|
67
|
544.6000
|
XLON
|
07003070000085049-E0MOm7Y7TfIl20250319
|
|
19-Mar-2025
16:11:10
|
750
|
544.6000
|
XLON
|
07003070000085049-E0MOm7Y7TfIj20250319
|
|
19-Mar-2025
16:11:12
|
497
|
544.4000
|
XLON
|
05003050000085168-E0MOm7Y7TfKe20250319
|
|
19-Mar-2025
16:11:12
|
253
|
544.4000
|
XLON
|
05003050000085168-E0MOm7Y7TfKg20250319
|
|
19-Mar-2025
16:12:56
|
461
|
544.2000
|
BATE
|
08493084900223353-20001YPV20250319
|
|
19-Mar-2025
16:12:56
|
15
|
544.2000
|
BATE
|
08493084900223353-20001YPY20250319
|
|
19-Mar-2025
16:12:56
|
27
|
544.2000
|
BATE
|
08493084900223353-20001YPX20250319
|
|
19-Mar-2025
16:12:57
|
250
|
544.2000
|
BATE
|
08493084900223353-20001YPZ20250319
|
|
19-Mar-2025
16:13:38
|
636
|
544.0000
|
BATE
|
06243062400228559-20001YYZ20250319
|
|
19-Mar-2025
16:13:38
|
355
|
543.8000
|
BATE
|
06243062400228336-20001YZ020250319
|
|
19-Mar-2025
16:13:38
|
749
|
544.0000
|
XLON
|
05003050000085133-E0MOm7Y7TiK920250319
|
|
19-Mar-2025
16:13:38
|
417
|
543.8000
|
XLON
|
07003070000085485-E0MOm7Y7TiKu20250319
|
|
19-Mar-2025
16:13:40
|
260
|
543.6000
|
BATE
|
08493084900223354-20001YZY20250319
|
|
19-Mar-2025
16:13:40
|
365
|
543.6000
|
XLON
|
07003070000085087-E0MOm7Y7TiSS20250319
|
|
19-Mar-2025
16:13:40
|
686
|
543.4000
|
XLON
|
05003050000085587-E0MOm7Y7TiSq20250319
|
|
19-Mar-2025
16:14:49
|
427
|
543.6000
|
BATE
|
06243062400231525-20001ZBU20250319
|
|
19-Mar-2025
16:15:14
|
152
|
543.6000
|
BATE
|
06243062400231525-20001ZH320250319
|
|
19-Mar-2025
16:15:14
|
689
|
543.6000
|
XLON
|
05003050000086151-E0MOm7Y7TlBX20250319
|
|
19-Mar-2025
16:15:14
|
352
|
543.4000
|
BATE
|
06243062400231351-20001ZHD20250319
|
|
19-Mar-2025
16:15:14
|
689
|
543.4000
|
XLON
|
07003070000086018-E0MOm7Y7TlFy20250319
|
|
19-Mar-2025
16:16:36
|
612
|
543.8000
|
BATE
|
08493084900226668-20001ZXG20250319
|
|
19-Mar-2025
16:16:36
|
743
|
543.8000
|
XLON
|
05003050000086960-E0MOm7Y7TnIP20250319
|
|
19-Mar-2025
16:16:47
|
675
|
543.6000
|
XLON
|
05003050000086862-E0MOm7Y7TnUA20250319
|
|
19-Mar-2025
16:16:47
|
778
|
543.6000
|
BATE
|
08493084900226419-20001ZZ720250319
|
|
19-Mar-2025
16:18:25
|
826
|
543.2000
|
XLON
|
07003070000087255-E0MOm7Y7TpQl20250319
|
|
19-Mar-2025
16:18:33
|
894
|
543.0000
|
XLON
|
05003050000087326-E0MOm7Y7Tpes20250319
|
|
19-Mar-2025
16:18:33
|
672
|
543.0000
|
BATE
|
08493084900227854-200020BR20250319
|
|
19-Mar-2025
16:20:03
|
34
|
543.0000
|
BATE
|
08493084900229367-200020RL20250319
|
|
19-Mar-2025
16:20:03
|
1008
|
543.0000
|
XLON
|
07003070000087715-E0MOm7Y7TrSl20250319
|
|
19-Mar-2025
16:20:03
|
582
|
543.0000
|
BATE
|
08493084900229367-200020RM20250319
|
|
19-Mar-2025
16:20:03
|
442
|
542.8000
|
XLON
|
05003050000087806-E0MOm7Y7TrTm20250319
|
|
19-Mar-2025
16:20:26
|
249
|
542.6000
|
BATE
|
06243062400236146-200020X620250319
|
|
19-Mar-2025
16:20:27
|
334
|
542.4000
|
BATE
|
06243062400233870-200020XK20250319
|
|
19-Mar-2025
16:20:28
|
608
|
542.2000
|
BATE
|
06243062400235979-200020XT20250319
|
|
19-Mar-2025
16:20:30
|
273
|
542.0000
|
XLON
|
07003070000088045-E0MOm7Y7TsRf20250319
|
|
19-Mar-2025
16:20:30
|
352
|
542.0000
|
XLON
|
05003050000088131-E0MOm7Y7TsRd20250319
|
|
19-Mar-2025
16:21:56
|
675
|
542.6000
|
XLON
|
07003070000088440-E0MOm7Y7TvAe20250319
|
|
19-Mar-2025
16:21:58
|
614
|
542.4000
|
XLON
|
07003070000088294-E0MOm7Y7TvBj20250319
|
|
19-Mar-2025
16:21:58
|
481
|
542.4000
|
BATE
|
08493084900231524-200021HL20250319
|
|
19-Mar-2025
16:23:02
|
789
|
542.6000
|
XLON
|
05003050000088957-E0MOm7Y7Twu020250319
|
|
19-Mar-2025
16:23:22
|
373
|
542.6000
|
XLON
|
07003070000088933-E0MOm7Y7TxO820250319
|
|
19-Mar-2025
16:23:22
|
358
|
542.6000
|
XLON
|
05003050000089026-E0MOm7Y7TxOA20250319
|
|
19-Mar-2025
16:25:14
|
936
|
542.6000
|
XLON
|
07003070000089338-E0MOm7Y7U0d820250319
|
|
19-Mar-2025
16:25:14
|
269
|
542.6000
|
BATE
|
08493084900234298-200022VI20250319
|
|
19-Mar-2025
16:25:14
|
581
|
542.6000
|
BATE
|
08493084900233526-200022VH20250319
|
|
19-Mar-2025
16:25:15
|
813
|
542.4000
|
BATE
|
06243062400239856-200022WA20250319
|
|
19-Mar-2025
16:25:15
|
757
|
542.6000
|
XLON
|
05003050000089485-E0MOm7Y7U0dA20250319
|
|
19-Mar-2025
16:26:29
|
133
|
543.0000
|
BATE
|
08493084900236274-200023GT20250319
|
|
19-Mar-2025
16:27:48
|
420
|
543.2000
|
XLON
|
07003070000090392-E0MOm7Y7U5ex20250319
|
|
19-Mar-2025
16:27:56
|
601
|
543.2000
|
BATE
|
06243062400244579-2000242320250319
|
|
19-Mar-2025
16:28:34
|
104
|
543.0000
|
XLON
|
07003070000090027-E0MOm7Y7U6oz20250319
|
|
19-Mar-2025
16:28:52
|
485
|
543.0000
|
BATE
|
08493084900236807-200024IC20250319
|
|
19-Mar-2025
16:28:52
|
316
|
543.0000
|
XLON
|
07003070000090027-E0MOm7Y7U7GI20250319
|
