Next PLC Transaction in Own Shares
04 Dicembre 2024 - 6:25PM
RNS Regulatory News
RNS Number : 8656O
Next PLC
04 December 2024
NEXT plc
For
immediate release
4
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,242 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,269.4911 pence per Share.
The highest price paid per Share was
10,340p and the lowest price paid per Share was 10,150p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,790,262 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,242
|
10,265.27
|
|
CHIX
|
4,000
|
10,274.09
|
|
BATE
|
2,000
|
10,272.31
|
|
AQUIS
|
2,000
|
10,274.88
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
42
4
3
2
1
1
4
12
10
76
2
9
16
6
76
80
138
6
75
75
6
5
2
25
36
82
82
109
52
1
9
9
11
32
35
60
60
39
93
12
15
26
7
6
78
40
36
9
9
52
6
3
20
62
86
89
79
120
18
24
45
14
81
70
9
42
81
77
75
83
42
86
27
54
68
95
6
1
70
14
77
98
95
78
97
30
45
94
75
96
76
92
54
29
75
8
81
82
9
80
78
28
62
53
14
72
79
97
93
79
76
82
10
41
35
66
30
86
80
61
35
1
70
70
7
66
81
15
80
41
44
77
81
82
86
83
76
94
90
96
67
82
81
89
72
81
54
34
76
50
87
88
93
5
78
81
79
72
86
89
5
22
77
57
82
77
82
73
75
18
54
63
18
10
82
64
14
79
33
51
68
3
67
91
77
96
80
44
37
22
94
81
90
74
85
82
73
93
80
82
28
61
31
57
74
84
5
83
54
40
71
92
4
56
12
83
66
30
43
20
20
71
15
93
57
35
90
75
93
92
67
57
16
43
83
80
49
25
51
24
73
26
49
5
71
7
7
57
18
74
96
72
78
109
5
71
54
43
3
69
46
46
69
56
12
33
35
75
12
71
47
47
14
63
94
35
43
36
34
37
47
46
35
96
92
69
8
8
74
81
69
86
67
77
87
19
69
88
112
|
10325
10325
10325
10325
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10325
10325
10325
10325
10325
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10325
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10330
10335
10335
10330
10330
10330
10330
10335
10335
10335
10320
10310
10310
10310
10305
10310
10310
10315
10320
10305
10305
10305
10305
10305
10310
10305
10305
10315
10315
10320
10310
10290
10290
10285
10285
10285
10285
10285
10285
10285
10280
10280
10280
10285
10285
10285
10285
10265
10265
10265
10275
10275
10275
10275
10275
10285
10290
10290
10290
10285
10290
10290
10290
10290
10295
10295
10300
10300
10300
10300
10300
10300
10310
10335
10335
10340
10340
10340
10325
10325
10325
10330
10330
10330
10330
10315
10315
10315
10315
10315
10295
10305
10305
10300
10300
10300
10300
10300
10295
10285
10285
10285
10285
10285
10275
10285
10285
10290
10290
10290
10290
10290
10290
10290
10290
10275
10280
10280
10280
10280
10285
10285
10285
10285
10275
10275
10275
10275
10275
10275
10275
10270
10275
10275
10280
10280
10280
10280
10280
10280
10280
10265
10265
10265
10265
10265
10270
10270
10270
10250
10250
10255
10255
10255
10225
10225
10225
10220
10220
10215
10220
10220
10220
10220
10225
10225
10225
10225
10225
10225
10235
10235
10250
10255
10255
10255
10255
10260
10255
10255
10245
10245
10210
10210
10180
10180
10180
10185
10185
10185
10190
10190
10190
10195
10195
10185
10190
10190
10190
10190
10190
10190
10185
10160
10170
10170
10170
10170
10170
10160
10160
10160
10160
10160
10160
10160
10150
10150
10150
10150
10150
10160
10160
10165
10170
10170
10165
10165
10175
10175
10175
10175
10205
10205
10205
10200
10200
10200
10200
10205
10215
10215
10215
10220
10220
10220
10220
10220
|
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
LSE
LSE
BATE
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
CHIX
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
Aquis
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
|
15:46:29
15:45:48
15:44:58
15:44:46
15:44:20
15:44:20
15:44:11
15:44:11
15:44:11
15:44:11
15:44:10
15:43:44
15:43:43
15:43:43
15:43:43
15:43:43
15:43:43
15:43:43
15:43:43
15:43:43
15:43:42
15:43:42
15:43:42
15:37:18
15:37:18
15:37:18
15:37:18
15:37:18
15:37:12
15:37:12
15:37:12
15:37:12
15:36:51
15:36:51
15:36:51
15:35:25
15:35:25
15:35:09
15:35:09
15:35:09
15:34:33
15:34:15
15:34:15
15:34:15
15:33:36
15:33:25
15:33:24
15:32:35
15:31:59
15:31:59
15:31:59
15:31:59
15:25:45
15:25:45
15:24:35
15:24:35
15:24:35
15:24:35
15:24:30
15:24:30
15:24:30
15:21:51
15:15:10
15:15:10
15:15:02
15:11:48
15:11:10
15:11:10
15:07:18
15:06:15
15:04:58
15:04:58
15:04:58
15:04:58
15:04:58
15:04:40
15:03:53
14:57:45
14:55:05
14:55:05
14:55:02
14:54:07
14:52:19
14:52:19
14:49:25
14:49:25
14:49:25
14:44:42
14:42:30
14:40:07
14:40:07
14:35:58
14:35:58
14:35:58
14:35:42
14:35:42
14:35:42
14:33:19
14:30:50
14:30:50
14:30:50
14:27:39
14:27:39
14:27:39
14:27:39
14:25:50
14:24:10
14:22:43
14:22:43
14:22:43
14:18:00
14:15:53
14:15:53
14:15:53
14:15:53
14:11:39
14:11:39
14:01:26
14:01:26
14:00:43
14:00:43
14:00:43
14:00:43
13:52:49
13:47:20
13:47:20
13:47:19
13:47:19
13:47:19
13:41:11
13:41:11
13:39:30
13:35:01
13:34:25
13:34:25
13:34:25
13:32:21
13:22:12
13:22:12
13:22:12
13:22:12
13:04:20
12:57:23
12:57:23
12:51:46
12:43:10
12:41:23
12:41:23
12:35:00
12:29:36
12:21:32
12:21:32
12:21:32
12:21:32
12:21:32
12:12:05
12:06:04
12:02:57
12:00:00
12:00:00
12:00:00
12:00:00
12:00:00
12:00:00
11:54:18
11:54:18
11:47:18
11:42:40
11:39:41
11:36:30
11:36:30
11:34:15
11:34:15
11:34:15
11:34:15
11:31:36
11:31:36
11:31:36
11:31:36
11:31:36
11:31:36
11:31:36
11:12:46
11:09:02
11:09:02
10:59:16
10:59:16
10:58:51
10:58:51
10:58:51
10:58:51
10:58:16
10:51:41
10:43:04
10:33:44
10:32:17
10:32:17
10:30:07
10:30:07
10:30:07
10:19:38
10:19:38
10:19:38
10:19:38
10:19:38
10:11:30
10:11:30
10:11:30
10:05:57
10:05:57
10:01:11
09:59:57
09:59:56
09:54:09
09:54:09
09:46:43
09:46:43
09:46:43
09:46:43
09:46:43
09:46:43
09:39:54
09:37:41
09:33:05
09:18:47
09:18:47
09:18:47
09:18:47
09:10:37
09:07:39
09:07:39
09:05:28
09:05:28
09:01:25
09:01:25
09:00:17
08:59:34
08:59:32
08:58:55
08:58:55
08:58:55
08:58:13
08:58:09
08:58:07
08:56:44
08:56:44
08:56:16
08:56:16
08:56:08
08:53:56
08:52:43
08:52:43
08:50:35
08:50:01
08:47:06
08:42:14
08:41:50
08:41:50
08:41:50
08:41:50
08:37:17
08:37:15
08:37:15
08:35:17
08:35:17
08:34:48
08:34:48
08:34:21
08:34:21
08:34:21
08:31:33
08:31:33
08:30:03
08:30:03
08:28:36
08:27:36
08:27:36
08:22:15
08:22:06
08:18:25
08:18:25
08:18:25
08:18:25
08:13:23
08:13:23
08:13:23
08:10:32
08:10:32
08:10:32
08:10:32
08:08:07
08:07:37
08:07:37
08:07:37
08:03:37
08:03:37
08:03:37
08:03:37
08:03:37
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSDFWLELSEEE
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
