Next PLC Transaction in Own Shares

RNS Number : 6641T

Next PLC

16 January 2025

NEXT plc

For immediate release

16 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 43,238 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9239.8709 pence per Share.

The highest price paid per Share was 9282p and the lowest price paid per Share was 9206p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,691,651 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	25,238	9239.73
CHIX	10,000	9239.73
BATE	5,000	9240.73
AQUIS	3,000	9240.14

Number of

Price per Share (Pence)

Trading venue

Time of transaction

111

144

100

136

104

127

118

113

117

130

100

104

123

114

128

113

104

108

113

125

117

138

120

126

140

100

131

130

103

123

139

100

141

140

108

100

130

112

160

105

132

107

115

127

100

106

115

114

121

142

137

136

106

100

128

110

129

100

137

133

115

127

105

128

133

123

132

115

100

128

123

142

127

116

100

120

125

126

100

132

113

127

128

105

121

119

134

119

101

116

132

139

130

133

141

111

123

139

113

129

100

145

9260

9256

9258

9256

9258

9256

9252

9250

9252

9250

9252

9254

9252

9254

9248

9238

9240

9242

9234

9236

9238

9240

9242

9240

9234

9236

9230

9232

9234

9230

9228

9230

9232

9228

9232

9240

9238

9240

9234

9232

9234

9238

9240

9224

9226

9228

9216

9218

9220

9222

9212

9214

9218

9214

9216

9218

9220

9222

9230

9228

9230

9220

9222

9226

9228

9230

9226

9228

9234

9232

9236

9234

9226

9222

9228

9232

9234

9236

9234

9236

9240

9242

9252

9260

9252

9262

9254

9258

9260

9262

9260

9252

9254

9256

9252

9254

9256

9250

9244

9242

9244

9242

9244

9246

9248

9250

9238

9236

9242

9240

9242

9240

9242

9244

9246

9236

9240

9242

9236

9240

9244

9246

9238

9236

9226

9230

9228

9230

9218

9220

9222

9214

9212

9214

9212

9206

9208

9210

9212

9214

9206

9208

9212

9210

9212

9222

9226

9232

9234

9232

9220

9224

9226

9206

9210

9214

9216

9224

9220

9222

9224

9226

9224

9226

9224

9214

9218

9224

9228

9220

9230

9232

9230

9232

9236

9242

9248

9252

9254

9256

9258

9256

9266

9264

9262

9264

9252

9244

9250

9246

9244

9248

9254

9256

9260

9266

9262

9258

9262

9252

9258

9260

9264

9256

9258

9260

9256

9254

9256

9260

9258

9240

9242

9244

9250

9248

9246

9254

9260

9266

9268

9272

9274

9278

9280

9260

9264

9266

9270

9272

9258

9260

9270

9272

9274

9278

9270

9268

9272

9266

9272

9268

9270

9254

9222

9232

9244

9248

9254

9262

9228

9232

9242

9246

9248

9254

9278

9282

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

16:23:54

16:21:20

16:21:01

16:20:51

16:20:43

16:20:20

16:20:09

16:20:06

16:19:55

16:19:45

16:19:44

16:19:13

16:18:59

16:18:53

16:18:28

16:18:07

16:18:05

16:17:11

16:16:06

16:15:15

16:13:32

16:13:30

16:13:22

16:13:01

16:12:40

16:12:29

16:12:06

16:11:05

16:09:03

16:08:46

16:08:38

16:07:00

16:06:48

16:06:21

16:06:20

16:05:34

16:05:00

16:04:50

16:03:08

16:03:00

16:02:22

16:01:09

16:00:59

16:00:55

16:00:25

15:59:50

15:59:02

15:58:58

15:57:58

15:56:58

15:56:34

15:56:05

15:55:57

15:55:30

15:55:24

15:55:16

15:54:14

15:54:11

15:54:10

15:53:23

15:52:05

15:51:18

15:50:24

15:48:40

15:47:40

15:46:55

15:46:16

15:45:54

15:44:45

15:42:02

15:41:58

15:41:33

15:41:28

15:36:59

15:36:31

15:36:03

15:33:50

15:33:05

15:32:53

15:32:40

15:31:09

15:28:46

15:28:45

15:28:41

15:25:21

15:24:00

15:23:00

15:21:50

15:20:45

15:19:31

15:19:07

15:15:59

15:15:51

15:15:15

15:14:57

15:14:56

15:13:36

15:12:31

15:09:58

15:09:35

15:09:34

15:07:20

15:07:15

15:04:11

15:03:57

15:03:55

15:03:43

15:03:14

15:01:36

15:01:30

15:00:02

15:00:00

14:59:44

14:59:30

14:56:54

14:55:06

14:51:10

14:50:33

14:50:31

14:48:23

14:48:09

14:46:43

14:46:04

14:45:06

14:43:50

14:42:09

14:42:08

14:41:54

14:40:43

14:38:59

14:38:51

14:38:47

14:38:05

14:36:37

14:36:03

14:35:40

14:34:40

14:34:02

14:33:59

14:33:40

14:33:36

14:33:11

14:31:38

14:31:30

14:31:17

14:28:29

14:27:26

14:25:09

14:23:34

14:22:31

14:22:16

14:19:20

14:18:34

14:17:23

14:11:55

14:10:41

14:09:12

14:07:51

14:07:36

14:03:49

14:03:30

14:01:28

14:01:08

14:01:03

14:00:52

14:00:48

13:59:53

13:59:47

13:58:33

13:56:06

13:54:27

13:51:31

13:51:29

13:50:27

13:49:40

13:39:18

13:38:46

13:37:11

13:33:02

13:33:00

13:32:04

13:26:29

13:25:49

13:25:35

13:25:05

13:21:07

13:20:50

13:20:00

13:12:33

13:07:04

13:04:46

13:04:34

13:00:16

12:56:51

12:53:54

12:49:14

12:36:24

12:33:41

12:28:16

12:19:47

12:16:51

12:16:13

12:12:49

12:12:45

12:08:16

12:03:46

12:01:52

11:59:01

11:56:51

11:56:38

11:46:59

11:46:36

11:41:38

11:41:03

11:35:03

11:30:09

11:25:00

11:18:46

11:13:30

11:12:07

11:09:56

11:09:54

11:07:22

10:59:30

10:57:44

10:56:07

10:55:40

10:53:07

10:50:20

10:46:16

10:42:40

10:42:36

10:40:40

10:35:42

10:34:54

10:29:38

10:25:23

10:22:29

10:18:03

10:15:04

10:14:37

10:09:09

10:04:13

10:03:56

10:03:43

10:01:00

10:00:25

09:57:51

09:54:03

09:52:00

09:47:36

09:44:56

09:41:23

09:39:00

09:36:45

09:33:30

09:31:57

09:30:23

09:29:38

09:24:45

09:23:30

09:18:28

09:18:25

09:16:13

09:15:56

09:12:43

09:11:41

09:09:05

09:08:23

09:06:34

09:03:10

09:00:52

08:58:05

08:56:59

08:56:25

08:52:41

08:49:04

08:48:19

08:44:50

08:40:52

08:40:07

08:35:31

08:35:10

08:35:09

08:32:52

08:32:03

08:29:36

08:29:34

08:29:22

08:27:30

08:26:32

08:24:45

08:23:10

08:22:27

08:20:38

08:20:07

08:17:14

08:17:13

08:15:58

08:10:25

08:09:25

08:09:18

08:09:02

08:08:58

08:08:00

08:07:59

08:05:39

08:05:38

08:04:55

08:02:59

08:01:23

08:01:12

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMMEISEIF

Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025

Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025

NXT Next Plc

Notizie Next PLC - NXT

La tua Cronologia

Più Attivi

Toplist

NXT Next Plc

Notizie Next PLC - NXT

La tua Cronologia

Rimuovi gli annunci