Next PLC Transaction in Own Shares

RNS Number : 8468T

Next PLC

17 January 2025

NEXT plc

For immediate release

17 January 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 42,938 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,304.5630 pence per Share.

The highest price paid per Share was 9,368p and the lowest price paid per Share was 9,248p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,648,713 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	24,938	9,301.11
CHIX	10,000	9,309.04
BATE	5,000	9,309.18
AQUIS	3,000	9,310.70

Number of

Price per Share (Pence)

Trading venue

Time of transaction

110

131

117

115

107

135

139

130

131

115

140

129

130

116

135

104

112

152

137

113

123

141

111

118

125

114

124

130

123

132

127

122

118

130

114

127

141

128

116

100

114

140

135

127

129

134

120

122

127

119

101

130

100

126

141

116

127

135

119

133

126

101

118

104

140

124

128

810

365

225

258

161

1132

115

130

264

153

161

409

212

219

132

115

132

118

121

100

108

127

128

124

118

116

141

136

140

126

135

126

100

119

130

120

119

114

123

9354

9352

9356

9354

9356

9358

9360

9356

9354

9356

9354

9352

9354

9356

9346

9350

9352

9354

9352

9356

9358

9354

9352

9354

9352

9354

9352

9356

9358

9350

9352

9354

9356

9354

9358

9356

9358

9360

9352

9356

9360

9366

9364

9362

9364

9366

9368

9366

9354

9334

9336

9340

9332

9322

9326

9330

9332

9320

9318

9314

9316

9312

9314

9312

9308

9304

9302

9304

9306

9302

9304

9308

9306

9308

9300

9302

9298

9300

9302

9304

9300

9304

9306

9304

9306

9308

9314

9312

9314

9316

9314

9316

9318

9308

9310

9308

9310

9312

9316

9314

9318

9322

9320

9328

9324

9330

9322

9326

9334

9336

9328

9330

9324

9326

9328

9326

9330

9328

9322

9324

9314

9306

9302

9306

9298

9294

9296

9276

9280

9278

9280

9282

9284

9286

9282

9284

9286

9288

9292

9298

9304

9302

9308

9310

9304

9298

9294

9298

9300

9302

9306

9308

9310

9306

9304

9300

9302

9304

9306

9302

9304

9302

9294

9298

9296

9298

9290

9292

9290

9292

9282

9268

9262

9256

9266

9264

9266

9264

9260

9262

9264

9266

9262

9264

9268

9270

9276

9278

9276

9274

9268

9266

9264

9266

9268

9270

9262

9256

9260

9262

9264

9262

9266

9268

9270

9258

9248

9250

9248

9250

9252

9250

9252

9256

9268

9264

9266

9268

9260

9264

9258

9262

9266

9274

9278

9288

9292

9294

9296

9298

9292

9304

9302

9308

9298

9304

9302

9304

9306

9302

9304

9302

9306

9316

9312

9316

9310

9314

9316

9326

9312

9326

9332

9326

9330

9332

9340

9348

9350

9358

9356

9362

9364

9340

9334

9300

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

Aquis

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

16:07:18

16:06:11

16:04:45

16:03:03

16:02:53

16:01:54

16:01:53

16:01:36

16:01:33

16:00:58

16:00:23

16:00:19

15:59:47

15:59:46

15:59:45

15:59:36

15:59:26

15:58:04

15:57:36

15:55:31

15:55:17

15:55:07

15:55:04

15:52:03

15:52:02

15:49:55

15:49:36

15:49:34

15:45:30

15:45:16

15:44:11

15:43:26

15:43:07

15:43:06

15:42:58

15:42:24

15:41:58

15:40:23

15:39:34

15:39:27

15:36:46

15:36:22

15:35:15

15:35:04

15:33:13

15:30:15

15:28:40

15:27:58

15:27:55

15:27:54

15:25:20

15:24:55

15:22:32

15:21:32

15:21:05

15:20:33

15:15:09

15:14:35

15:14:00

15:12:35

15:11:09

15:11:02

15:10:50

15:08:54

15:08:27

15:08:12

15:07:07

15:05:55

15:05:48

15:05:43

15:05:42

15:04:24

15:03:29

15:01:40

15:01:22

15:00:50

14:59:02

14:58:30

14:55:44

14:52:30

14:50:30

14:49:05

14:47:52

14:46:44

14:46:18

14:45:06

14:44:24

14:43:05

14:42:10

14:40:09

14:39:56

14:37:53

14:37:52

14:35:12

14:35:11

14:33:46

14:32:11

14:30:46

14:30:44

14:29:14

14:28:26

14:27:37

14:26:43

14:25:07

14:24:46

14:20:09

14:19:13

14:18:50

14:15:10

14:11:51

14:11:12

14:06:10

14:03:25

14:03:11

14:03:02

14:02:42

13:59:11

13:57:18

13:54:14

13:52:57

13:52:41

13:50:53

13:48:51

13:46:05

13:46:00

13:38:46

13:36:46

13:36:38

13:35:18

13:34:57

13:32:33

13:30:24

13:30:13

13:25:43

13:25:42

13:21:45

13:17:51

13:17:47

13:12:10

13:08:42

13:05:52

12:59:59

12:56:12

12:54:10

12:50:41

12:46:51

12:40:01

12:35:19

12:32:25

12:32:15

12:30:00

12:29:48

12:29:23

12:22:50

12:22:14

12:16:42

12:15:04

12:14:10

12:14:08

12:11:20

12:10:10

12:09:12

12:08:57

12:03:07

12:02:00

11:58:29

11:56:37

11:55:52

11:52:51

11:48:26

11:46:14

11:45:50

11:45:44

11:43:32

11:42:39

11:42:00

11:40:49

11:36:35

11:34:16

11:30:00

11:24:46

11:24:12

11:22:52

11:22:50

11:20:40

11:19:54

11:19:19

11:17:19

11:11:14

11:07:15

11:03:30

11:00:28

10:59:44

10:57:44

10:55:14

10:53:59

10:50:04

10:48:25

10:46:33

10:45:32

10:43:30

10:40:33

10:38:53

10:34:00

10:32:49

10:32:15

10:30:03

10:28:05

10:25:55

10:24:23

10:23:56

10:20:40

10:19:20

10:18:37

10:18:11

10:18:00

10:17:40

10:17:14

10:16:28

10:16:12

10:16:05

10:16:03

10:15:28

10:15:27

10:09:30

10:09:20

10:06:08

10:01:02

09:56:53

09:56:32

09:56:02

09:54:56

09:53:49

09:53:39

09:52:42

09:49:32

09:49:22

09:46:37

09:43:15

09:39:30

09:39:14

09:32:31

09:29:15

09:26:43

09:22:24

09:21:08

09:21:00

09:19:13

09:18:50

09:17:39

09:16:26

09:11:31

09:08:35

09:05:23

09:03:29

09:01:16

08:59:12

08:56:23

08:55:16

08:53:25

08:50:57

08:49:29

08:47:24

08:44:11

08:39:57

08:38:43

08:34:24

08:34:17

08:32:25

08:32:19

08:29:51

08:27:49

08:25:43

08:22:00

08:19:11

08:16:27

08:16:05

08:13:14

08:11:05

08:11:01

08:09:04

08:08:50

08:06:49

08:05:07

08:05:05

08:03:44

08:03:32

08:03:31

08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWWEISEEF

Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025

Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025

NXT Next Plc

Notizie Next PLC - NXT

La tua Cronologia

Più Attivi

Toplist

NXT Next Plc

Notizie Next PLC - NXT

La tua Cronologia

Rimuovi gli annunci