Next PLC Transaction in Own Shares
15 Gennaio 2025 - 6:35PM
RNS Regulatory News
RNS Number : 4981T
Next PLC
15 January 2025
NEXT plc
For
immediate release
15
January 2025
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 43,355 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9,215.0291 pence per
Share.
The highest price paid per Share was
9,282p and the lowest price paid per Share was 9,082p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,734,889 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
25,355
|
9,214.11
|
|
CHIX
|
10,000
|
9,216.28
|
|
BATE
|
5,000
|
9,217.39
|
|
AQUIS
|
3,000
|
9,214.73
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
|
9270
|
LSE
|
16:22:12
|
|
1
|
9270
|
LSE
|
16:22:12
|
|
7
|
9266
|
LSE
|
16:21:49
|
|
8
|
9266
|
LSE
|
16:21:49
|
|
6
|
9266
|
LSE
|
16:21:20
|
|
6
|
9266
|
LSE
|
16:21:20
|
|
18
|
9266
|
LSE
|
16:21:20
|
|
2
|
9266
|
LSE
|
16:21:20
|
|
17
|
9266
|
LSE
|
16:21:20
|
|
6
|
9266
|
LSE
|
16:21:20
|
|
6
|
9266
|
LSE
|
16:21:20
|
|
77
|
9266
|
LSE
|
16:21:09
|
|
92
|
9266
|
CHIX
|
16:20:48
|
|
91
|
9266
|
LSE
|
16:20:48
|
|
7
|
9262
|
LSE
|
16:20:15
|
|
6
|
9262
|
LSE
|
16:20:15
|
|
12
|
9262
|
LSE
|
16:20:15
|
|
86
|
9262
|
BATE
|
16:20:01
|
|
23
|
9268
|
LSE
|
16:19:48
|
|
30
|
9268
|
LSE
|
16:19:48
|
|
6
|
9268
|
LSE
|
16:19:48
|
|
8
|
9268
|
LSE
|
16:19:48
|
|
8
|
9266
|
LSE
|
16:19:48
|
|
7
|
9266
|
LSE
|
16:19:48
|
|
10
|
9266
|
LSE
|
16:19:48
|
|
96
|
9266
|
Aquis
|
16:19:13
|
|
118
|
9264
|
CHIX
|
16:19:13
|
|
83
|
9266
|
LSE
|
16:19:05
|
|
76
|
9266
|
BATE
|
16:19:02
|
|
49
|
9266
|
CHIX
|
16:19:02
|
|
71
|
9266
|
CHIX
|
16:19:02
|
|
104
|
9268
|
LSE
|
16:18:35
|
|
26
|
9260
|
LSE
|
16:17:43
|
|
27
|
9260
|
LSE
|
16:17:43
|
|
35
|
9260
|
LSE
|
16:17:43
|
|
7
|
9260
|
LSE
|
16:17:43
|
|
6
|
9260
|
LSE
|
16:17:07
|
|
91
|
9258
|
LSE
|
16:16:51
|
|
81
|
9266
|
LSE
|
16:16:13
|
|
85
|
9274
|
LSE
|
16:15:11
|
|
47
|
9274
|
LSE
|
16:14:22
|
|
18
|
9274
|
LSE
|
16:14:22
|
|
8
|
9274
|
LSE
|
16:14:22
|
|
8
|
9274
|
LSE
|
16:14:22
|
|
8
|
9272
|
LSE
|
16:14:04
|
|
8
|
9272
|
LSE
|
16:14:04
|
|
136
|
9270
|
CHIX
|
16:14:02
|
|
117
|
9274
|
BATE
|
16:13:49
|
|
142
|
9274
|
CHIX
|
16:13:32
|
|
69
|
9274
|
LSE
|
16:13:32
|
|
8
|
9274
|
LSE
|
16:13:32
|
|
7
|
9274
|
LSE
|
16:13:32
|
|
36
|
9270
|
LSE
|
16:12:53
|
|
52
|
9270
|
LSE
|
16:12:53
|
|
7
|
9270
|
LSE
|
16:12:53
|
|
7
|
9270
|
LSE
|
16:12:53
|
|
39
|
9270
|
LSE
|
16:12:06
|
|
47
|
9270
|
LSE
|
16:12:06
|
|
130
|
9270
|
Aquis
|
16:11:20
|
|
43
|
9272
|
LSE
|
16:10:53
|
|
43
|
9272
|
LSE
|
16:10:53
|
|
4
|
9272
|
LSE
|
16:10:53
|
|
4
|
9266
|
Aquis
|
16:10:22
|
|
4
|
9266
|
Aquis
|
16:10:21
|
|
4
|
9266
|
Aquis
|
16:10:21
|
|
4
|
9266
|
Aquis
|
16:10:21
|
|
4
|
9266
|
Aquis
|
16:10:21
|
|
81
|
9264
|
LSE
|
16:10:15
|
|
4
|
9266
|
LSE
|
16:09:59
|
|
4
|
9266
|
LSE
|
16:09:59
|
|
76
|
9266
|
LSE
|
16:09:59
|
|
5
|
9268
|
LSE
|
16:09:58
|
|
10
|
9268
|
LSE
|
16:09:58
|
|
2
|
9268
|
LSE
|
16:09:58
|
|
6
|
9268
|
LSE
|
16:09:12
|
|
36
|
9268
|
LSE
|
16:09:12
|
|
6
|
9268
|
LSE
|
16:09:12
|
|
6
|
9266
|
LSE
|
16:08:54
|
|
7
|
9266
|
LSE
|
16:08:54
|
|
63
|
9268
|
CHIX
|
16:08:08
|
|
77
|
9268
|
CHIX
|
16:08:08
|
|
89
|
9268
|
LSE
|
16:08:08
|
|
3
|
9270
|
LSE
|
16:07:43
|
|
3
|
9270
|
LSE
|
16:07:43
|
|
78
|
9270
|
LSE
|
16:07:43
|
|
122
|
9268
|
BATE
|
16:07:36
|
|
36
|
9276
|
LSE
|
16:06:48
|
|
45
|
9276
|
LSE
|
16:06:48
|
|
119
|
9276
|
CHIX
|
16:06:02
|
|
23
|
9276
|
LSE
|
16:06:02
|
|
60
|
9276
|
LSE
|
16:06:02
|
|
32
|
9276
|
LSE
|
16:05:16
|
|
59
|
9276
|
LSE
|
16:05:16
|
|
44
|
9270
|
LSE
|
16:04:59
|
|
9
|
9270
|
BATE
|
16:04:18
|
|
132
|
9270
|
BATE
|
16:04:18
|
|
84
|
9272
|
LSE
|
16:04:13
|
|
94
|
9272
|
LSE
|
16:04:13
|
|
129
|
9270
|
CHIX
|
16:02:33
|
|
79
|
9270
|
LSE
|
16:02:33
|
|
52
|
9272
|
LSE
|
16:02:23
|
|
30
|
9272
|
LSE
|
16:02:23
|
|
61
|
9270
|
LSE
|
16:01:40
|
|
29
|
9270
|
LSE
|
16:01:40
|
|
56
|
9272
|
Aquis
|
16:00:52
|
|
62
|
9272
|
Aquis
|
16:00:52
|
|
126
|
9272
|
CHIX
|
16:00:52
|
|
19
|
9270
|
LSE
|
16:00:52
|
|
92
|
9272
|
LSE
|
16:00:52
|
|
78
|
9274
|
LSE
|
16:00:08
|
|
33
|
9274
|
LSE
|
16:00:08
|
|
100
|
9274
|
LSE
|
16:00:08
|
|
7
|
9264
|
LSE
|
15:59:12
|
|
6
|
9264
|
LSE
|
15:59:12
|
|
8
|
9264
|
LSE
|
15:59:12
|
|
7
|
9264
|
LSE
|
15:59:12
|
|
6
|
9264
|
LSE
|
15:59:12
|
|
7
|
9264
|
LSE
|
15:59:12
|
|
17
|
9264
|
LSE
|
15:59:12
|
|
18
|
9268
|
LSE
|
15:58:01
|
|
70
|
9268
|
LSE
|
15:58:01
|
|
81
|
9268
|
BATE
|
15:57:39
|
|
48
|
9268
|
BATE
|
15:57:39
|
|
31
|
9270
|
LSE
|
15:57:16
|
|
8
|
9270
|
LSE
|
15:57:16
|
|
93
|
9270
|
LSE
|
15:57:01
|
|
57
|
9270
|
CHIX
|
15:56:28
|
|
80
|
9270
|
CHIX
|
15:56:28
|
|
45
|
9270
|
LSE
|
15:56:28
|
|
45
|
9268
|
LSE
|
15:55:34
|
|
22
|
9268
|
LSE
|
15:55:34
|
|
22
|
9268
|
LSE
|
15:55:34
|
|
38
|
9268
|
LSE
|
15:55:34
|
|
121
|
9266
|
Aquis
|
15:54:37
|
|
89
|
9266
|
CHIX
|
15:54:37
|
|
25
|
9266
|
CHIX
|
15:54:37
|
|
94
|
9266
|
LSE
|
15:54:37
|
|
2
|
9268
|
CHIX
|
15:53:57
|
|
7
|
9266
|
LSE
|
15:53:28
|
|
11
|
9266
|
LSE
|
15:53:28
|
|
15
|
9266
|
LSE
|
15:53:28
|
|
9
|
9266
|
LSE
|
15:53:27
|
|
52
|
9266
|
LSE
|
15:53:27
|
|
7
|
9266
|
LSE
|
15:53:27
|
|
6
|
9266
|
LSE
|
15:53:27
|
|
8
|
9266
|
LSE
|
15:53:27
|
|
4
|
9262
|
Aquis
|
15:51:25
|
|
61
|
9262
|
CHIX
|
15:51:25
|
|
47
|
9262
|
CHIX
|
15:51:25
|
|
6
|
9262
|
CHIX
|
15:51:25
|
|
8
|
9260
|
LSE
|
15:49:48
|
|
15
|
9260
|
LSE
|
15:49:48
|
|
7
|
9260
|
LSE
|
15:49:48
|
|
18
|
9260
|
LSE
|
15:49:48
|
|
19
|
9258
|
LSE
|
15:49:48
|
|
27
|
9258
|
LSE
|
15:49:48
|
|
100
|
9256
|
LSE
|
15:49:48
|
|
7
|
9260
|
LSE
|
15:49:47
|
|
87
|
9256
|
LSE
|
15:49:22
|
|
92
|
9256
|
LSE
|
15:47:12
|
|
77
|
9262
|
BATE
|
15:45:59
|
|
65
|
9262
|
BATE
|
15:45:59
|
|
92
|
9264
|
LSE
|
15:45:57
|
|
43
|
9264
|
LSE
|
15:45:00
|
|
44
|
9264
|
LSE
|
15:45:00
|
|
137
|
9268
|
CHIX
|
15:44:54
|
|
94
|
9268
|
LSE
|
15:44:54
|
|
18
|
9270
|
LSE
|
15:43:31
|
|
7
|
9270
|
LSE
|
15:43:31
|
|
7
|
9270
|
LSE
|
15:43:31
|
|
7
|
9268
|
LSE
|
15:43:31
|
|
6
|
9268
|
LSE
|
15:43:31
|
|
7
|
9270
|
LSE
|
15:43:30
|
|
8
|
9270
|
LSE
|
15:43:30
|
|
137
|
9268
|
CHIX
|
15:43:13
|
|
53
|
9272
|
BATE
|
15:42:16
|
|
80
|
9272
|
BATE
|
15:42:16
|
|
69
|
9272
|
LSE
|
15:42:16
|
|
34
|
9272
|
LSE
|
15:42:16
|
|
79
|
9258
|
LSE
|
15:40:30
|
|
91
|
9258
|
LSE
|
15:40:17
|
|
27
|
9258
|
LSE
|
15:39:27
|
|
55
|
9258
|
LSE
|
15:39:27
|
|
91
|
9256
|
LSE
|
15:37:01
|
|
5
|
9260
|
LSE
|
15:36:43
|
|
100
|
9264
|
Aquis
|
15:36:02
|
|
16
|
9264
|
Aquis
|
15:36:02
|
|
26
|
9264
|
CHIX
|
15:36:02
|
|
96
|
9262
|
CHIX
|
15:36:02
|
|
101
|
9264
|
LSE
|
15:36:02
|
|
38
|
9268
|
LSE
|
15:34:47
|
|
44
|
9268
|
LSE
|
15:34:47
|
|
122
|
9274
|
CHIX
|
15:33:12
|
|
87
|
9274
|
LSE
|
15:33:12
|
|
81
|
9278
|
LSE
|
15:31:28
|
|
87
|
9278
|
LSE
|
15:31:11
|
|
139
|
9274
|
BATE
|
15:29:36
|
|
88
|
9274
|
LSE
|
15:29:36
|
|
82
|
9276
|
LSE
|
15:29:36
|
|
138
|
9268
|
CHIX
|
15:27:39
|
|
28
|
9268
|
LSE
|
15:27:39
|
|
63
|
9268
|
LSE
|
15:27:39
|
|
7
|
9264
|
LSE
|
15:26:02
|
|
3
|
9264
|
LSE
|
15:26:02
|
|
3
|
9264
|
LSE
|
15:26:02
|
|
7
|
9264
|
LSE
|
15:26:02
|
|
16
|
9264
|
LSE
|
15:26:02
|
|
54
|
9266
|
LSE
|
15:25:51
|
|
27
|
9266
|
LSE
|
15:25:51
|
|
90
|
9266
|
LSE
|
15:25:51
|
|
19
|
9266
|
CHIX
|
15:23:38
|
|
9
|
9266
|
CHIX
|
15:23:38
|
|
104
|
9266
|
CHIX
|
15:23:38
|
|
90
|
9266
|
LSE
|
15:23:38
|
|
82
|
9256
|
LSE
|
15:22:08
|
|
100
|
9266
|
Aquis
|
15:20:09
|
|
39
|
9266
|
Aquis
|
15:20:09
|
|
121
|
9266
|
BATE
|
15:20:09
|
|
119
|
9266
|
CHIX
|
15:20:09
|
|
91
|
9266
|
LSE
|
15:20:09
|
|
7
|
9270
|
LSE
|
15:20:00
|
|
18
|
9270
|
LSE
|
15:20:00
|
|
6
|
9270
|
LSE
|
15:20:00
|
|
19
|
9270
|
LSE
|
15:20:00
|
|
10
|
9270
|
LSE
|
15:20:00
|
|
2
|
9270
|
LSE
|
15:20:00
|
|
6
|
9270
|
LSE
|
15:20:00
|
|
10
|
9270
|
LSE
|
15:20:00
|
|
80
|
9264
|
LSE
|
15:18:35
|
|
3
|
9264
|
LSE
|
15:18:34
|
|
11
|
9264
|
LSE
|
15:18:34
|
|
10
|
9264
|
LSE
|
15:18:34
|
|
18
|
9264
|
LSE
|
15:18:34
|
|
2
|
9258
|
CHIX
|
15:17:42
|
|
2
|
9258
|
CHIX
|
15:17:42
|
|
35
|
9258
|
CHIX
|
15:17:42
|
|
11
|
9258
|
LSE
|
15:17:22
|
|
11
|
9258
|
LSE
|
15:17:02
|
|
42
|
9258
|
LSE
|
15:15:24
|
|
41
|
9258
|
LSE
|
15:15:24
|
|
91
|
9260
|
LSE
|
15:15:23
|
|
8
|
9264
|
LSE
|
15:13:34
|
|
97
|
9264
|
CHIX
|
15:12:58
|
|
18
|
9264
|
CHIX
|
15:12:58
|
|
83
|
9264
|
LSE
|
15:12:39
|
|
10
|
9264
|
CHIX
|
15:12:33
|
|
81
|
9266
|
LSE
|
15:12:33
|
|
119
|
9262
|
BATE
|
15:11:42
|
|
23
|
9262
|
BATE
|
15:11:42
|
|
93
|
9260
|
LSE
|
15:10:42
|
|
78
|
9258
|
LSE
|
15:09:35
|
|
104
|
9252
|
CHIX
|
15:07:44
|
|
94
|
9254
|
LSE
|
15:07:37
|
|
46
|
9254
|
LSE
|
15:07:37
|
|
39
|
9254
|
LSE
|
15:07:37
|
|
91
|
9250
|
LSE
|
15:05:23
|
|
79
|
9254
|
LSE
|
15:04:40
|
|
124
|
9252
|
CHIX
|
15:04:21
|
|
2
|
9256
|
LSE
|
15:03:49
|
|
6
|
9256
|
LSE
|
15:03:49
|
|
16
|
9256
|
LSE
|
15:03:49
|
|
81
|
9258
|
LSE
|
15:02:19
|
|
141
|
9260
|
Aquis
|
15:02:17
|
|
71
|
9266
|
LSE
|
15:01:15
|
|
18
|
9266
|
LSE
|
15:01:15
|
|
131
|
9280
|
BATE
|
15:00:00
|
|
137
|
9280
|
CHIX
|
15:00:00
|
|
18
|
9278
|
LSE
|
15:00:00
|
|
17
|
9278
|
LSE
|
15:00:00
|
|
50
|
9278
|
LSE
|
15:00:00
|
|
56
|
9282
|
LSE
|
15:00:00
|
|
38
|
9282
|
LSE
|
15:00:00
|
|
82
|
9280
|
LSE
|
14:59:14
|
|
3
|
9270
|
LSE
|
14:58:28
|
|
134
|
9268
|
CHIX
|
14:56:33
|
|
89
|
9268
|
LSE
|
14:56:33
|
|
98
|
9264
|
LSE
|
14:55:58
|
|
9
|
9260
|
CHIX
|
14:55:24
|
|
28
|
9260
|
LSE
|
14:55:24
|
|
12
|
9260
|
LSE
|
14:55:24
|
|
53
|
9252
|
LSE
|
14:54:27
|
|
39
|
9252
|
LSE
|
14:54:27
|
|
53
|
9246
|
BATE
|
14:53:08
|
|
80
|
9246
|
BATE
|
14:53:08
|
|
135
|
9246
|
CHIX
|
14:53:08
|
|
18
|
9246
|
LSE
|
14:53:08
|
|
65
|
9246
|
LSE
|
14:53:08
|
|
51
|
9242
|
LSE
|
14:51:44
|
|
48
|
9242
|
LSE
|
14:51:44
|
|
3
|
9236
|
LSE
|
14:51:16
|
|
15
|
9236
|
LSE
|
14:51:16
|
|
8
|
9236
|
LSE
|
14:51:16
|
|
81
|
9238
|
Aquis
|
14:50:16
|
|
41
|
9238
|
Aquis
|
14:50:16
|
|
9
|
9238
|
LSE
|
14:50:16
|
|
83
|
9238
|
LSE
|
14:50:16
|
|
74
|
9232
|
LSE
|
14:48:51
|
|
23
|
9232
|
LSE
|
14:48:51
|
|
83
|
9238
|
LSE
|
14:46:47
|
|
6
|
9238
|
LSE
|
14:46:47
|
|
39
|
9240
|
CHIX
|
14:46:45
|
|
89
|
9240
|
CHIX
|
14:46:45
|
|
10
|
9242
|
LSE
|
14:46:45
|
|
45
|
9242
|
LSE
|
14:46:45
|
|
8
|
9242
|
LSE
|
14:46:45
|
|
45
|
9240
|
LSE
|
14:46:45
|
|
119
|
9242
|
BATE
|
14:45:13
|
|
52
|
9244
|
LSE
|
14:44:40
|
|
40
|
9244
|
LSE
|
14:44:40
|
|
89
|
9244
|
LSE
|
14:44:33
|
|
16
|
9234
|
LSE
|
14:42:36
|
|
131
|
9234
|
CHIX
|
14:42:30
|
|
60
|
9238
|
LSE
|
14:42:01
|
|
27
|
9238
|
LSE
|
14:42:01
|
|
7
|
9238
|
LSE
|
14:42:01
|
|
97
|
9238
|
LSE
|
14:42:01
|
|
88
|
9228
|
LSE
|
14:40:13
|
|
141
|
9222
|
CHIX
|
14:37:55
|
|
22
|
9224
|
LSE
|
14:37:55
|
|
56
|
9224
|
LSE
|
14:37:55
|
|
80
|
9220
|
LSE
|
14:37:10
|
|
87
|
9216
|
LSE
|
14:35:42
|
|
59
|
9218
|
BATE
|
14:35:40
|
|
57
|
9218
|
BATE
|
14:35:40
|
|
77
|
9220
|
LSE
|
14:35:19
|
|
129
|
9222
|
Aquis
|
14:34:31
|
|
77
|
9224
|
LSE
|
14:34:31
|
|
124
|
9224
|
CHIX
|
14:33:45
|
|
82
|
9224
|
LSE
|
14:33:45
|
|
89
|
9224
|
LSE
|
14:32:53
|
|
8
|
9224
|
LSE
|
14:32:20
|
|
7
|
9224
|
LSE
|
14:32:20
|
|
79
|
9222
|
LSE
|
14:32:00
|
|
76
|
9226
|
BATE
|
14:29:55
|
|
59
|
9226
|
BATE
|
14:29:55
|
|
117
|
9226
|
CHIX
|
14:29:55
|
|
36
|
9226
|
LSE
|
14:29:55
|
|
45
|
9226
|
LSE
|
14:29:55
|
|
44
|
9228
|
LSE
|
14:29:55
|
|
34
|
9228
|
LSE
|
14:29:55
|
|
92
|
9226
|
CHIX
|
14:27:28
|
|
80
|
9226
|
LSE
|
14:27:28
|
|
49
|
9222
|
LSE
|
14:25:59
|
|
19
|
9222
|
LSE
|
14:25:59
|
|
10
|
9222
|
LSE
|
14:25:59
|
|
20
|
9224
|
BATE
|
14:25:28
|
|
98
|
9224
|
LSE
|
14:25:28
|
|
16
|
9224
|
LSE
|
14:25:28
|
|
36
|
9230
|
Aquis
|
14:23:20
|
|
76
|
9230
|
LSE
|
14:23:20
|
|
17
|
9230
|
Aquis
|
14:21:23
|
|
65
|
9230
|
Aquis
|
14:21:22
|
|
132
|
9230
|
CHIX
|
14:21:22
|
|
85
|
9230
|
LSE
|
14:21:22
|
|
85
|
9232
|
LSE
|
14:20:33
|
|
12
|
9226
|
Aquis
|
14:19:05
|
|
1
|
9226
|
Aquis
|
14:18:43
|
|
26
|
9228
|
LSE
|
14:16:11
|
|
59
|
9228
|
LSE
|
14:16:11
|
|
123
|
9228
|
BATE
|
14:14:32
|
|
85
|
9228
|
LSE
|
14:14:32
|
|
138
|
9226
|
CHIX
|
14:13:15
|
|
35
|
9226
|
LSE
|
14:12:54
|
|
53
|
9226
|
LSE
|
14:12:54
|
|
92
|
9232
|
LSE
|
14:10:52
|
|
84
|
9242
|
LSE
|
14:08:01
|
|
91
|
9256
|
LSE
|
14:06:00
|
|
132
|
9248
|
CHIX
|
14:05:06
|
|
3
|
9248
|
LSE
|
14:05:06
|
|
27
|
9252
|
LSE
|
14:04:03
|
|
60
|
9252
|
LSE
|
14:04:03
|
|
81
|
9240
|
LSE
|
14:02:04
|
|
121
|
9240
|
BATE
|
13:58:35
|
|
16
|
9240
|
CHIX
|
13:58:35
|
|
99
|
9240
|
CHIX
|
13:58:35
|
|
80
|
9240
|
LSE
|
13:58:35
|
|
89
|
9234
|
LSE
|
13:57:44
|
|
115
|
9234
|
Aquis
|
13:56:00
|
|
9
|
9236
|
LSE
|
13:55:02
|
|
55
|
9236
|
LSE
|
13:55:02
|
|
27
|
9236
|
LSE
|
13:55:02
|
|
93
|
9240
|
LSE
|
13:54:27
|
|
9
|
9234
|
Aquis
|
13:51:35
|
|
12
|
9234
|
Aquis
|
13:51:34
|
|
79
|
9236
|
LSE
|
13:51:31
|
|
126
|
9228
|
CHIX
|
13:50:08
|
|
45
|
9230
|
LSE
|
13:50:06
|
|
46
|
9230
|
LSE
|
13:50:06
|
|
84
|
9238
|
LSE
|
13:46:47
|
|
139
|
9256
|
BATE
|
13:45:03
|
|
139
|
9258
|
CHIX
|
13:45:03
|
|
85
|
9258
|
LSE
|
13:45:03
|
|
45
|
9258
|
LSE
|
13:44:06
|
|
48
|
9254
|
LSE
|
13:42:54
|
|
41
|
9254
|
LSE
|
13:42:54
|
|
6
|
9250
|
LSE
|
13:41:38
|
|
33
|
9250
|
LSE
|
13:41:38
|
|
18
|
9250
|
LSE
|
13:41:38
|
|
18
|
9250
|
LSE
|
13:41:38
|
|
81
|
9238
|
CHIX
|
13:37:38
|
|
55
|
9238
|
CHIX
|
13:37:38
|
|
79
|
9234
|
LSE
|
13:36:27
|
|
10
|
9234
|
LSE
|
13:36:27
|
|
87
|
9232
|
LSE
|
13:36:27
|
|
87
|
9220
|
LSE
|
13:34:10
|
|
121
|
9238
|
Aquis
|
13:33:54
|
|
2
|
9242
|
LSE
|
13:33:19
|
|
90
|
9242
|
LSE
|
13:33:19
|
|
123
|
9228
|
BATE
|
13:32:01
|
|
118
|
9228
|
CHIX
|
13:32:01
|
|
87
|
9228
|
LSE
|
13:32:01
|
|
90
|
9230
|
LSE
|
13:32:00
|
|
22
|
9216
|
LSE
|
13:30:51
|
|
62
|
9216
|
LSE
|
13:30:51
|
|
80
|
9194
|
LSE
|
13:29:52
|
|
97
|
9184
|
CHIX
|
13:26:24
|
|
41
|
9184
|
CHIX
|
13:26:24
|
|
56
|
9184
|
LSE
|
13:26:24
|
|
32
|
9184
|
LSE
|
13:26:24
|
|
96
|
9186
|
LSE
|
13:26:21
|
|
59
|
9182
|
LSE
|
13:21:11
|
|
17
|
9182
|
LSE
|
13:21:11
|
|
133
|
9182
|
BATE
|
13:18:51
|
|
92
|
9182
|
LSE
|
13:18:51
|
|
83
|
9184
|
CHIX
|
13:17:34
|
|
43
|
9184
|
CHIX
|
13:17:34
|
|
76
|
9184
|
LSE
|
13:15:40
|
|
6
|
9188
|
LSE
|
13:14:50
|
|
128
|
9190
|
CHIX
|
13:13:06
|
|
10
|
9192
|
LSE
|
13:12:32
|
|
45
|
9192
|
LSE
|
13:12:32
|
|
45
|
9192
|
LSE
|
13:12:29
|
|
81
|
9192
|
LSE
|
13:12:29
|
|
13
|
9168
|
Aquis
|
13:07:28
|
|
26
|
9168
|
Aquis
|
13:07:28
|
|
87
|
9168
|
Aquis
|
13:07:28
|
|
13
|
9168
|
LSE
|
13:07:28
|
|
66
|
9168
|
LSE
|
13:07:28
|
|
87
|
9172
|
LSE
|
13:04:11
|
|
24
|
9176
|
BATE
|
13:03:41
|
|
98
|
9176
|
BATE
|
13:03:41
|
|
124
|
9176
|
CHIX
|
13:03:41
|
|
79
|
9176
|
LSE
|
13:03:41
|
|
21
|
9176
|
LSE
|
13:03:41
|
|
72
|
9176
|
LSE
|
13:03:41
|
|
41
|
9174
|
LSE
|
12:55:45
|
|
40
|
9174
|
LSE
|
12:55:45
|
|
45
|
9178
|
LSE
|
12:54:01
|
|
91
|
9186
|
LSE
|
12:52:31
|
|
18
|
9188
|
LSE
|
12:51:13
|
|
86
|
9186
|
CHIX
|
12:47:58
|
|
33
|
9186
|
CHIX
|
12:47:58
|
|
83
|
9186
|
LSE
|
12:47:58
|
|
58
|
9190
|
BATE
|
12:45:49
|
|
62
|
9190
|
BATE
|
12:45:49
|
|
16
|
9188
|
LSE
|
12:45:49
|
|
64
|
9188
|
LSE
|
12:45:49
|
|
82
|
9192
|
LSE
|
12:45:00
|
|
80
|
9188
|
LSE
|
12:42:31
|
|
27
|
9188
|
CHIX
|
12:37:54
|
|
100
|
9188
|
CHIX
|
12:37:54
|
|
80
|
9188
|
LSE
|
12:37:54
|
|
79
|
9190
|
LSE
|
12:37:27
|
|
23
|
9190
|
Aquis
|
12:34:15
|
|
100
|
9190
|
Aquis
|
12:34:15
|
|
82
|
9194
|
LSE
|
12:33:39
|
|
4
|
9190
|
Aquis
|
12:32:35
|
|
91
|
9192
|
LSE
|
12:31:02
|
|
122
|
9196
|
CHIX
|
12:30:36
|
|
47
|
9196
|
LSE
|
12:29:08
|
|
36
|
9196
|
LSE
|
12:29:08
|
|
85
|
9196
|
LSE
|
12:27:33
|
|
88
|
9186
|
LSE
|
12:24:13
|
|
121
|
9184
|
BATE
|
12:21:16
|
|
14
|
9184
|
BATE
|
12:20:29
|
|
76
|
9188
|
LSE
|
12:20:12
|
|
132
|
9186
|
CHIX
|
12:19:04
|
|
1
|
9186
|
CHIX
|
12:19:04
|
|
25
|
9190
|
LSE
|
12:19:01
|
|
68
|
9190
|
LSE
|
12:19:01
|
|
87
|
9190
|
LSE
|
12:17:30
|
|
11
|
9192
|
LSE
|
12:13:59
|
|
79
|
9194
|
LSE
|
12:13:39
|
|
108
|
9194
|
CHIX
|
12:10:12
|
|
23
|
9194
|
CHIX
|
12:10:12
|
|
45
|
9194
|
LSE
|
12:10:12
|
|
45
|
9194
|
LSE
|
12:10:12
|
|
117
|
9198
|
Aquis
|
12:08:07
|
|
89
|
9192
|
LSE
|
12:08:07
|
|
88
|
9198
|
LSE
|
12:08:07
|
|
68
|
9202
|
LSE
|
12:04:49
|
|
17
|
9202
|
LSE
|
12:04:49
|
|
58
|
9192
|
CHIX
|
12:02:34
|
|
65
|
9192
|
CHIX
|
12:02:34
|
|
6
|
9194
|
LSE
|
12:02:32
|
|
8
|
9194
|
LSE
|
12:02:32
|
|
7
|
9194
|
LSE
|
12:02:32
|
|
3
|
9194
|
LSE
|
12:02:32
|
|
7
|
9194
|
LSE
|
12:02:32
|
|
8
|
9194
|
LSE
|
12:02:32
|
|
7
|
9194
|
LSE
|
12:02:32
|
|
134
|
9192
|
BATE
|
12:01:04
|
|
65
|
9196
|
LSE
|
12:00:59
|
|
27
|
9196
|
LSE
|
12:00:59
|
|
91
|
9208
|
LSE
|
11:58:48
|
|
130
|
9210
|
CHIX
|
11:56:33
|
|
90
|
9210
|
LSE
|
11:56:33
|
|
79
|
9206
|
LSE
|
11:54:45
|
|
78
|
9190
|
LSE
|
11:51:03
|
|
133
|
9196
|
CHIX
|
11:47:39
|
|
89
|
9196
|
LSE
|
11:47:39
|
|
122
|
9198
|
BATE
|
11:47:20
|
|
43
|
9198
|
LSE
|
11:47:20
|
|
43
|
9198
|
LSE
|
11:47:20
|
|
48
|
9196
|
LSE
|
11:45:54
|
|
19
|
9196
|
LSE
|
11:45:54
|
|
12
|
9196
|
LSE
|
11:45:54
|
|
92
|
9194
|
LSE
|
11:43:12
|
|
11
|
9194
|
LSE
|
11:41:03
|
|
89
|
9194
|
LSE
|
11:37:33
|
|
11
|
9196
|
LSE
|
11:36:21
|
|
140
|
9196
|
Aquis
|
11:35:12
|
|
2
|
9198
|
CHIX
|
11:35:12
|
|
133
|
9198
|
CHIX
|
11:35:12
|
|
50
|
9196
|
LSE
|
11:35:12
|
|
36
|
9196
|
LSE
|
11:35:12
|
|
27
|
9196
|
LSE
|
11:35:12
|
|
36
|
9196
|
LSE
|
11:35:12
|
|
125
|
9192
|
BATE
|
11:32:00
|
|
91
|
9192
|
LSE
|
11:32:00
|
|
89
|
9192
|
LSE
|
11:32:00
|
|
29
|
9188
|
LSE
|
11:25:38
|
|
27
|
9188
|
LSE
|
11:25:38
|
|
27
|
9188
|
LSE
|
11:25:38
|
|
9
|
9186
|
LSE
|
11:25:03
|
|
132
|
9188
|
CHIX
|
11:21:38
|
|
87
|
9188
|
LSE
|
11:21:38
|
|
86
|
9194
|
LSE
|
11:19:53
|
|
93
|
9198
|
LSE
|
11:16:17
|
|
75
|
9200
|
CHIX
|
11:14:00
|
|
47
|
9200
|
CHIX
|
11:14:00
|
|
28
|
9198
|
LSE
|
11:13:37
|
|
63
|
9198
|
LSE
|
11:13:37
|
|
90
|
9192
|
LSE
|
11:11:10
|
|
76
|
9182
|
LSE
|
11:09:15
|
|
30
|
9186
|
LSE
|
11:09:06
|
|
58
|
9186
|
LSE
|
11:09:06
|
|
13
|
9188
|
BATE
|
11:05:56
|
|
13
|
9188
|
BATE
|
11:05:56
|
|
100
|
9188
|
BATE
|
11:05:56
|
|
1
|
9188
|
LSE
|
11:05:56
|
|
102
|
9188
|
LSE
|
11:05:56
|
|
21
|
9188
|
LSE
|
11:05:56
|
|
11
|
9180
|
LSE
|
11:03:36
|
|
11
|
9178
|
CHIX
|
11:01:36
|
|
37
|
9178
|
CHIX
|
11:01:36
|
|
87
|
9178
|
CHIX
|
11:01:36
|
|
10
|
9182
|
LSE
|
11:00:42
|
|
54
|
9182
|
LSE
|
11:00:42
|
|
14
|
9182
|
LSE
|
11:00:42
|
|
55
|
9182
|
Aquis
|
10:58:24
|
|
86
|
9182
|
Aquis
|
10:58:24
|
|
86
|
9182
|
LSE
|
10:58:24
|
|
90
|
9176
|
LSE
|
10:54:48
|
|
18
|
9174
|
CHIX
|
10:52:49
|
|
18
|
9174
|
CHIX
|
10:52:49
|
|
79
|
9174
|
CHIX
|
10:52:49
|
|
35
|
9176
|
LSE
|
10:52:49
|
|
48
|
9176
|
LSE
|
10:52:49
|
|
122
|
9178
|
BATE
|
10:50:24
|
|
118
|
9178
|
CHIX
|
10:50:24
|
|
19
|
9178
|
CHIX
|
10:50:24
|
|
85
|
9176
|
LSE
|
10:50:24
|
|
67
|
9180
|
LSE
|
10:49:59
|
|
16
|
9180
|
LSE
|
10:49:59
|
|
7
|
9180
|
LSE
|
10:48:36
|
|
6
|
9180
|
LSE
|
10:48:36
|
|
14
|
9180
|
LSE
|
10:48:36
|
|
74
|
9180
|
LSE
|
10:48:35
|
|
18
|
9180
|
LSE
|
10:48:35
|
|
36
|
9180
|
LSE
|
10:48:35
|
|
12
|
9180
|
LSE
|
10:48:34
|
|
9
|
9176
|
LSE
|
10:40:24
|
|
79
|
9176
|
LSE
|
10:40:24
|
|
126
|
9194
|
CHIX
|
10:35:37
|
|
22
|
9196
|
LSE
|
10:35:37
|
|
8
|
9196
|
LSE
|
10:35:37
|
|
32
|
9196
|
LSE
|
10:35:37
|
|
19
|
9196
|
LSE
|
10:35:37
|
|
10
|
9196
|
LSE
|
10:35:37
|
|
19
|
9194
|
LSE
|
10:35:37
|
|
85
|
9194
|
LSE
|
10:35:37
|
|
92
|
9194
|
LSE
|
10:35:37
|
|
75
|
9196
|
BATE
|
10:31:20
|
|
51
|
9196
|
BATE
|
10:31:20
|
|
92
|
9196
|
LSE
|
10:31:20
|
|
114
|
9192
|
CHIX
|
10:29:41
|
|
6
|
9192
|
CHIX
|
10:29:41
|
|
18
|
9194
|
LSE
|
10:29:41
|
|
30
|
9194
|
LSE
|
10:29:41
|
|
16
|
9194
|
LSE
|
10:29:41
|
|
18
|
9194
|
LSE
|
10:29:41
|
|
45
|
9194
|
LSE
|
10:29:41
|
|
45
|
9192
|
LSE
|
10:29:41
|
|
12
|
9188
|
LSE
|
10:25:29
|
|
94
|
9180
|
LSE
|
10:23:19
|
|
34
|
9186
|
LSE
|
10:19:54
|
|
59
|
9186
|
LSE
|
10:19:54
|
|
50
|
9188
|
Aquis
|
10:19:53
|
|
87
|
9188
|
Aquis
|
10:19:53
|
|
3
|
9188
|
LSE
|
10:19:53
|
|
37
|
9188
|
LSE
|
10:19:53
|
|
54
|
9188
|
LSE
|
10:19:53
|
|
37
|
9186
|
Aquis
|
10:17:54
|
|
126
|
9186
|
BATE
|
10:17:53
|
|
139
|
9186
|
CHIX
|
10:17:53
|
|
88
|
9186
|
LSE
|
10:17:53
|
|
76
|
9184
|
LSE
|
10:16:42
|
|
87
|
9184
|
LSE
|
10:15:45
|
|
93
|
9180
|
LSE
|
10:14:52
|
|
130
|
9182
|
CHIX
|
10:12:30
|
|
82
|
9178
|
LSE
|
10:11:02
|
|
57
|
9180
|
LSE
|
10:10:49
|
|
36
|
9180
|
LSE
|
10:10:49
|
|
7
|
9178
|
LSE
|
10:09:57
|
|
40
|
9178
|
LSE
|
10:09:57
|
|
91
|
9182
|
LSE
|
10:06:07
|
|
66
|
9184
|
CHIX
|
10:05:03
|
|
61
|
9184
|
CHIX
|
10:05:03
|
|
89
|
9184
|
LSE
|
10:05:03
|
|
80
|
9176
|
LSE
|
10:00:17
|
|
119
|
9186
|
BATE
|
10:00:04
|
|
78
|
9186
|
LSE
|
10:00:04
|
|
79
|
9188
|
LSE
|
09:56:15
|
|
57
|
9186
|
Aquis
|
09:54:51
|
|
18
|
9186
|
Aquis
|
09:54:51
|
|
124
|
9186
|
CHIX
|
09:54:51
|
|
83
|
9186
|
LSE
|
09:54:51
|
|
6
|
9186
|
Aquis
|
09:51:27
|
|
11
|
9186
|
Aquis
|
09:51:27
|
|
35
|
9186
|
Aquis
|
09:51:27
|
|
80
|
9186
|
LSE
|
09:50:40
|
|
89
|
9188
|
LSE
|
09:50:27
|
|
87
|
9182
|
LSE
|
09:49:08
|
|
123
|
9182
|
CHIX
|
09:46:25
|
|
39
|
9182
|
LSE
|
09:46:25
|
|
50
|
9182
|
LSE
|
09:46:25
|
|
26
|
9176
|
BATE
|
09:42:02
|
|
26
|
9176
|
BATE
|
09:42:02
|
|
69
|
9176
|
BATE
|
09:42:02
|
|
73
|
9176
|
LSE
|
09:42:02
|
|
21
|
9176
|
LSE
|
09:42:02
|
|
10
|
9178
|
LSE
|
09:41:57
|
|
6
|
9178
|
LSE
|
09:41:57
|
|
134
|
9176
|
CHIX
|
09:39:23
|
|
77
|
9176
|
LSE
|
09:39:23
|
|
45
|
9176
|
LSE
|
09:38:51
|
|
81
|
9186
|
LSE
|
09:36:23
|
|
83
|
9192
|
LSE
|
09:35:57
|
|
5
|
9200
|
LSE
|
09:32:27
|
|
76
|
9200
|
LSE
|
09:32:27
|
|
6
|
9204
|
LSE
|
09:31:58
|
|
8
|
9204
|
LSE
|
09:31:58
|
|
10
|
9202
|
LSE
|
09:31:58
|
|
61
|
9198
|
BATE
|
09:30:19
|
|
61
|
9198
|
BATE
|
09:30:19
|
|
116
|
9198
|
CHIX
|
09:30:19
|
|
29
|
9198
|
LSE
|
09:30:19
|
|
50
|
9198
|
LSE
|
09:30:19
|
|
40
|
9194
|
LSE
|
09:28:34
|
|
47
|
9194
|
LSE
|
09:28:34
|
|
62
|
9192
|
LSE
|
09:25:11
|
|
22
|
9192
|
LSE
|
09:25:11
|
|
128
|
9186
|
CHIX
|
09:22:12
|
|
76
|
9186
|
LSE
|
09:22:12
|
|
140
|
9188
|
Aquis
|
09:18:15
|
|
10
|
9192
|
LSE
|
09:18:00
|
|
16
|
9192
|
LSE
|
09:18:00
|
|
10
|
9192
|
LSE
|
09:18:00
|
|
45
|
9190
|
LSE
|
09:18:00
|
|
11
|
9190
|
LSE
|
09:18:00
|
|
8
|
9190
|
LSE
|
09:18:00
|
|
11
|
9192
|
LSE
|
09:18:00
|
|
85
|
9188
|
LSE
|
09:18:00
|
|
128
|
9200
|
CHIX
|
09:15:19
|
|
94
|
9206
|
LSE
|
09:15:19
|
|
10
|
9194
|
LSE
|
09:14:09
|
|
71
|
9194
|
LSE
|
09:14:09
|
|
117
|
9186
|
BATE
|
09:12:06
|
|
12
|
9184
|
CHIX
|
09:12:06
|
|
31
|
9186
|
LSE
|
09:12:06
|
|
7
|
9186
|
LSE
|
09:12:06
|
|
7
|
9186
|
LSE
|
09:12:06
|
|
58
|
9188
|
LSE
|
09:12:06
|
|
47
|
9188
|
LSE
|
09:12:06
|
|
82
|
9184
|
LSE
|
09:07:52
|
|
126
|
9188
|
CHIX
|
09:06:36
|
|
88
|
9188
|
LSE
|
09:06:36
|
|
91
|
9188
|
LSE
|
09:06:36
|
|
43
|
9182
|
LSE
|
09:01:02
|
|
43
|
9182
|
LSE
|
09:01:02
|
|
85
|
9180
|
LSE
|
09:00:12
|
|
51
|
9168
|
CHIX
|
08:56:17
|
|
74
|
9168
|
CHIX
|
08:56:17
|
|
88
|
9170
|
LSE
|
08:56:17
|
|
131
|
9180
|
BATE
|
08:55:45
|
|
78
|
9182
|
LSE
|
08:54:43
|
|
123
|
9172
|
Aquis
|
08:53:20
|
|
78
|
9172
|
LSE
|
08:53:20
|
|
88
|
9168
|
LSE
|
08:52:33
|
|
34
|
9144
|
CHIX
|
08:50:16
|
|
53
|
9144
|
CHIX
|
08:50:16
|
|
12
|
9140
|
LSE
|
08:47:40
|
|
81
|
9140
|
LSE
|
08:47:40
|
|
86
|
9144
|
LSE
|
08:45:47
|
|
39
|
9146
|
LSE
|
08:43:56
|
|
54
|
9146
|
LSE
|
08:43:56
|
|
123
|
9152
|
CHIX
|
08:43:45
|
|
8
|
9152
|
LSE
|
08:42:49
|
|
16
|
9152
|
LSE
|
08:42:49
|
|
10
|
9152
|
LSE
|
08:42:49
|
|
9
|
9150
|
LSE
|
08:42:34
|
|
9
|
9150
|
LSE
|
08:42:34
|
|
7
|
9150
|
LSE
|
08:42:34
|
|
10
|
9140
|
BATE
|
08:41:40
|
|
109
|
9140
|
BATE
|
08:41:40
|
|
3
|
9146
|
LSE
|
08:41:30
|
|
8
|
9146
|
LSE
|
08:41:30
|
|
17
|
9146
|
LSE
|
08:41:30
|
|
6
|
9146
|
LSE
|
08:41:30
|
|
25
|
9146
|
LSE
|
08:41:30
|
|
6
|
9146
|
LSE
|
08:41:30
|
|
11
|
9148
|
LSE
|
08:41:29
|
|
39
|
9148
|
LSE
|
08:41:29
|
|
6
|
9146
|
LSE
|
08:40:52
|
|
12
|
9146
|
LSE
|
08:40:52
|
|
21
|
9146
|
LSE
|
08:40:52
|
|
5
|
9146
|
LSE
|
08:40:52
|
|
41
|
9132
|
LSE
|
08:37:19
|
|
19
|
9136
|
LSE
|
08:36:03
|
|
64
|
9136
|
LSE
|
08:36:03
|
|
63
|
9134
|
CHIX
|
08:34:06
|
|
64
|
9134
|
CHIX
|
08:34:06
|
|
16
|
9132
|
LSE
|
08:34:06
|
|
65
|
9132
|
LSE
|
08:34:06
|
|
19
|
9134
|
LSE
|
08:32:38
|
|
74
|
9134
|
LSE
|
08:32:38
|
|
87
|
9138
|
LSE
|
08:30:37
|
|
49
|
9134
|
LSE
|
08:28:38
|
|
42
|
9134
|
LSE
|
08:28:38
|
|
85
|
9144
|
CHIX
|
08:27:17
|
|
41
|
9144
|
CHIX
|
08:27:17
|
|
14
|
9152
|
Aquis
|
08:26:52
|
|
16
|
9152
|
Aquis
|
08:26:35
|
|
10
|
9152
|
Aquis
|
08:26:34
|
|
39
|
9152
|
Aquis
|
08:26:34
|
|
125
|
9154
|
BATE
|
08:26:34
|
|
25
|
9154
|
LSE
|
08:26:34
|
|
66
|
9154
|
LSE
|
08:26:34
|
|
94
|
9160
|
LSE
|
08:26:28
|
|
3
|
9156
|
LSE
|
08:25:35
|
|
85
|
9154
|
LSE
|
08:24:57
|
|
12
|
9152
|
Aquis
|
08:24:11
|
|
16
|
9152
|
Aquis
|
08:24:11
|
|
12
|
9152
|
Aquis
|
08:24:10
|
|
5
|
9152
|
Aquis
|
08:24:10
|
|
13
|
9152
|
Aquis
|
08:23:38
|
|
82
|
9156
|
CHIX
|
08:23:36
|
|
36
|
9156
|
CHIX
|
08:23:36
|
|
74
|
9156
|
LSE
|
08:23:36
|
|
30
|
9156
|
LSE
|
08:23:36
|
|
24
|
9156
|
LSE
|
08:22:32
|
|
8
|
9150
|
LSE
|
08:22:09
|
|
11
|
9150
|
LSE
|
08:22:09
|
|
48
|
9144
|
CHIX
|
08:21:50
|
|
83
|
9146
|
LSE
|
08:18:40
|
|
16
|
9138
|
LSE
|
08:17:26
|
|
70
|
9138
|
LSE
|
08:17:26
|
|
28
|
9140
|
LSE
|
08:16:00
|
|
8
|
9140
|
LSE
|
08:16:00
|
|
86
|
9150
|
LSE
|
08:15:04
|
|
125
|
9190
|
BATE
|
08:14:00
|
|
100
|
9190
|
CHIX
|
08:14:00
|
|
37
|
9190
|
CHIX
|
08:14:00
|
|
81
|
9190
|
LSE
|
08:14:00
|
|
85
|
9178
|
LSE
|
08:12:32
|
|
1
|
9178
|
LSE
|
08:11:00
|
|
82
|
9178
|
LSE
|
08:11:00
|
|
90
|
9174
|
LSE
|
08:10:37
|
|
90
|
9106
|
LSE
|
08:08:00
|
|
122
|
9110
|
BATE
|
08:07:16
|
|
125
|
9114
|
CHIX
|
08:07:16
|
|
76
|
9114
|
LSE
|
08:07:16
|
|
101
|
9114
|
Aquis
|
08:06:35
|
|
169
|
9114
|
CHIX
|
08:06:35
|
|
84
|
9114
|
LSE
|
08:06:35
|
|
23
|
9114
|
Aquis
|
08:05:39
|
|
77
|
9120
|
LSE
|
08:04:39
|
|
79
|
9122
|
LSE
|
08:04:39
|
|
91
|
9118
|
LSE
|
08:03:25
|
|
7
|
9118
|
LSE
|
08:02:21
|
|
75
|
9118
|
LSE
|
08:02:21
|
|
90
|
9092
|
LSE
|
08:01:27
|
|
82
|
9082
|
LSE
|
08:00:36
|
|
81
|
9090
|
LSE
|
08:00:35
|
|
51
|
9100
|
LSE
|
08:00:32
|
|
36
|
9100
|
LSE
|
08:00:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFLFWIEISEDF
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
