Paragon Banking Group PLC Transaction in Own Shares
26 Settembre 2024 - 6:23PM
RNS Regulatory News
RNS Number : 8841F
Paragon Banking Group PLC
26 September 2024
Paragon Banking Group PLC:
Transaction in own shares
26
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
26 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,833
|
|
|
|
|
Highest price paid per
share:
|
785.00p
|
|
|
|
|
Lowest price paid per
share:
|
765.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
775.6939p
|
Following the purchase of these
shares, the Company holds 1,947,320 of its ordinary shares in
treasury and has 208,657,640 ordinary shares in issue (excluding
treasury shares). The figure of 208,657,640
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
775.66
|
64,575
|
|
CHI-X
|
775.76
|
9,203
|
|
BATE
|
775.80
|
11,806
|
|
Aquis
|
775.61
|
2,760
|
|
Turquoise
|
775.90
|
1,489
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
141
|
768
|
LSE
|
09:19:42
|
|
25
|
768
|
BATE
|
09:24:40
|
|
86
|
768
|
BATE
|
09:24:40
|
|
25
|
768
|
BATE
|
09:24:40
|
|
282
|
768
|
LSE
|
09:24:40
|
|
282
|
768
|
LSE
|
09:24:40
|
|
987
|
770
|
LSE
|
09:30:16
|
|
106
|
770
|
CHI-X
|
09:30:21
|
|
136
|
770
|
BATE
|
09:30:25
|
|
106
|
769
|
CHI-X
|
09:31:06
|
|
31
|
769
|
Aquis
|
09:31:06
|
|
31
|
769
|
Aquis
|
09:31:06
|
|
141
|
769
|
LSE
|
09:31:06
|
|
42
|
768.5
|
LSE
|
09:33:19
|
|
99
|
768.5
|
LSE
|
09:33:19
|
|
125
|
768.5
|
LSE
|
09:35:51
|
|
16
|
768.5
|
LSE
|
09:35:51
|
|
31
|
769
|
Aquis
|
09:37:10
|
|
106
|
768.5
|
CHI-X
|
09:37:45
|
|
136
|
768.5
|
BATE
|
09:37:47
|
|
141
|
768.5
|
LSE
|
09:37:57
|
|
141
|
768
|
LSE
|
09:41:16
|
|
141
|
767.5
|
LSE
|
09:44:57
|
|
31
|
768.5
|
Aquis
|
09:50:56
|
|
125
|
768.5
|
BATE
|
09:55:03
|
|
281
|
768.5
|
LSE
|
09:55:03
|
|
106
|
768.5
|
CHI-X
|
09:55:03
|
|
11
|
768.5
|
BATE
|
09:55:03
|
|
142
|
768.5
|
LSE
|
09:55:03
|
|
282
|
768.5
|
LSE
|
09:57:19
|
|
99
|
768.5
|
LSE
|
10:00:04
|
|
42
|
768.5
|
LSE
|
10:00:04
|
|
141
|
768
|
LSE
|
10:02:04
|
|
31
|
768
|
Aquis
|
10:03:56
|
|
57
|
768
|
LSE
|
10:04:11
|
|
40
|
768
|
LSE
|
10:04:11
|
|
44
|
768
|
LSE
|
10:04:11
|
|
106
|
767
|
CHI-X
|
10:05:04
|
|
136
|
769
|
BATE
|
10:05:04
|
|
282
|
767
|
LSE
|
10:10:15
|
|
7
|
767
|
LSE
|
10:12:17
|
|
134
|
767
|
LSE
|
10:12:17
|
|
141
|
767
|
LSE
|
10:14:46
|
|
31
|
766.5
|
Aquis
|
10:17:04
|
|
141
|
767
|
LSE
|
10:17:21
|
|
136
|
767
|
BATE
|
10:18:24
|
|
53
|
767
|
LSE
|
10:19:25
|
|
83
|
767
|
LSE
|
10:19:25
|
|
5
|
767
|
LSE
|
10:19:27
|
|
106
|
767
|
CHI-X
|
10:19:33
|
|
141
|
767
|
LSE
|
10:21:31
|
|
141
|
767
|
LSE
|
10:23:48
|
|
37
|
767
|
LSE
|
10:25:54
|
|
104
|
767
|
LSE
|
10:25:54
|
|
31
|
767
|
Aquis
|
10:26:40
|
|
56
|
767
|
LSE
|
10:27:56
|
|
85
|
767
|
LSE
|
10:27:56
|
|
106
|
767
|
CHI-X
|
10:28:54
|
|
136
|
767
|
BATE
|
10:29:01
|
|
44
|
767
|
LSE
|
10:30:10
|
|
97
|
767
|
LSE
|
10:30:10
|
|
49
|
767
|
LSE
|
10:31:44
|
|
92
|
767
|
LSE
|
10:31:44
|
|
83
|
767.5
|
LSE
|
10:38:58
|
|
53
|
767.5
|
LSE
|
10:38:58
|
|
99
|
767.5
|
LSE
|
10:38:58
|
|
77
|
767.5
|
LSE
|
10:38:58
|
|
80
|
767.5
|
LSE
|
10:41:17
|
|
172
|
767.5
|
LSE
|
10:41:17
|
|
31
|
767
|
Aquis
|
10:41:28
|
|
54
|
767
|
BATE
|
10:43:34
|
|
14
|
767
|
BATE
|
10:43:34
|
|
68
|
767
|
BATE
|
10:43:34
|
|
106
|
767
|
CHI-X
|
10:43:35
|
|
30
|
767.5
|
LSE
|
10:43:54
|
|
111
|
767.5
|
LSE
|
10:43:54
|
|
117
|
767.5
|
LSE
|
10:46:23
|
|
24
|
767.5
|
LSE
|
10:46:23
|
|
141
|
767.5
|
LSE
|
10:48:38
|
|
141
|
767.5
|
LSE
|
10:50:48
|
|
31
|
767
|
Aquis
|
10:51:50
|
|
106
|
767.5
|
CHI-X
|
10:52:04
|
|
136
|
767.5
|
BATE
|
10:52:08
|
|
141
|
767.5
|
LSE
|
10:52:58
|
|
45
|
767.5
|
LSE
|
10:55:24
|
|
78
|
767.5
|
LSE
|
10:55:24
|
|
159
|
767.5
|
LSE
|
10:55:24
|
|
59
|
767.5
|
LSE
|
10:57:56
|
|
82
|
767.5
|
LSE
|
10:57:56
|
|
125
|
767
|
Turquoise
|
10:59:24
|
|
21
|
767
|
Turquoise
|
10:59:24
|
|
43
|
767
|
Turquoise
|
10:59:24
|
|
46
|
767.5
|
LSE
|
11:00:00
|
|
94
|
767.5
|
LSE
|
11:00:00
|
|
1
|
767.5
|
LSE
|
11:00:00
|
|
59
|
767.5
|
LSE
|
11:01:49
|
|
82
|
767.5
|
LSE
|
11:01:49
|
|
106
|
767.5
|
CHI-X
|
11:02:34
|
|
16
|
767
|
BATE
|
11:03:03
|
|
141
|
766.5
|
LSE
|
11:03:18
|
|
120
|
767
|
BATE
|
11:03:18
|
|
141
|
766.5
|
LSE
|
11:05:25
|
|
31
|
767
|
Aquis
|
11:05:25
|
|
58
|
766
|
LSE
|
11:07:42
|
|
83
|
766
|
LSE
|
11:07:42
|
|
31
|
766
|
Aquis
|
11:09:21
|
|
99
|
766
|
LSE
|
11:10:01
|
|
183
|
766
|
LSE
|
11:10:01
|
|
125
|
766.5
|
BATE
|
11:11:16
|
|
141
|
766
|
LSE
|
11:12:05
|
|
106
|
765.5
|
CHI-X
|
11:14:38
|
|
99
|
765.5
|
LSE
|
11:14:38
|
|
38
|
766
|
LSE
|
11:14:38
|
|
112
|
766
|
LSE
|
11:14:38
|
|
33
|
766
|
LSE
|
11:14:38
|
|
141
|
765.5
|
LSE
|
11:18:17
|
|
31
|
765.5
|
Aquis
|
11:21:46
|
|
98
|
765.5
|
LSE
|
11:22:08
|
|
43
|
765.5
|
LSE
|
11:22:08
|
|
125
|
766.5
|
BATE
|
11:24:59
|
|
17
|
766
|
CHI-X
|
11:26:16
|
|
89
|
766
|
CHI-X
|
11:26:16
|
|
125
|
766.5
|
LSE
|
11:29:28
|
|
125
|
766.5
|
LSE
|
11:29:28
|
|
173
|
766.5
|
LSE
|
11:29:28
|
|
100
|
766.5
|
LSE
|
11:31:29
|
|
41
|
766.5
|
LSE
|
11:31:29
|
|
45
|
766.5
|
BATE
|
11:33:34
|
|
113
|
766.5
|
BATE
|
11:35:44
|
|
31
|
766.5
|
Aquis
|
11:35:44
|
|
158
|
766.5
|
LSE
|
11:35:44
|
|
124
|
766.5
|
LSE
|
11:35:44
|
|
146
|
766.5
|
LSE
|
11:35:44
|
|
136
|
766.5
|
LSE
|
11:35:44
|
|
31
|
766.5
|
Aquis
|
11:37:58
|
|
184
|
766.5
|
LSE
|
11:38:00
|
|
98
|
766.5
|
LSE
|
11:38:00
|
|
19
|
766
|
CHI-X
|
11:39:16
|
|
87
|
766
|
CHI-X
|
11:39:16
|
|
141
|
765.5
|
LSE
|
11:39:38
|
|
125
|
766.5
|
BATE
|
11:40:16
|
|
11
|
766.5
|
BATE
|
11:40:16
|
|
99
|
767.5
|
LSE
|
11:45:55
|
|
44
|
767.5
|
LSE
|
11:45:55
|
|
36
|
767.5
|
LSE
|
11:45:55
|
|
37
|
767.5
|
LSE
|
11:45:55
|
|
489
|
767.5
|
LSE
|
11:45:55
|
|
99
|
767.5
|
LSE
|
11:48:22
|
|
42
|
767.5
|
LSE
|
11:48:22
|
|
7
|
767.5
|
CHI-X
|
11:52:20
|
|
6
|
767.5
|
CHI-X
|
11:52:20
|
|
31
|
767.5
|
Aquis
|
11:52:20
|
|
31
|
767.5
|
Aquis
|
11:52:20
|
|
93
|
767.5
|
CHI-X
|
11:52:20
|
|
106
|
767.5
|
CHI-X
|
11:52:20
|
|
110
|
767.5
|
Turquoise
|
11:52:20
|
|
141
|
767.5
|
LSE
|
11:52:20
|
|
282
|
767.5
|
LSE
|
11:52:20
|
|
23
|
767.5
|
Turquoise
|
11:52:20
|
|
198
|
770.5
|
LSE
|
12:00:01
|
|
320
|
770.5
|
LSE
|
12:00:01
|
|
31
|
771
|
LSE
|
12:00:01
|
|
15
|
771
|
LSE
|
12:00:01
|
|
141
|
771
|
LSE
|
12:00:01
|
|
31
|
771
|
Aquis
|
12:00:16
|
|
14
|
771.5
|
BATE
|
12:00:22
|
|
122
|
771.5
|
BATE
|
12:00:22
|
|
126
|
771.5
|
BATE
|
12:02:08
|
|
282
|
771.5
|
LSE
|
12:02:09
|
|
10
|
771.5
|
BATE
|
12:02:10
|
|
136
|
771.5
|
BATE
|
12:04:30
|
|
119
|
771.5
|
LSE
|
12:04:30
|
|
163
|
771.5
|
LSE
|
12:04:30
|
|
106
|
771.5
|
CHI-X
|
12:04:31
|
|
31
|
771.5
|
Aquis
|
12:05:29
|
|
40
|
771
|
CHI-X
|
12:06:25
|
|
66
|
771
|
CHI-X
|
12:06:25
|
|
109
|
771
|
LSE
|
12:06:49
|
|
279
|
771
|
LSE
|
12:06:49
|
|
35
|
771.5
|
LSE
|
12:06:49
|
|
100
|
771.5
|
LSE
|
12:09:10
|
|
323
|
771.5
|
LSE
|
12:09:10
|
|
106
|
771
|
CHI-X
|
12:09:53
|
|
31
|
771.5
|
Aquis
|
12:09:53
|
|
72
|
772
|
LSE
|
12:12:06
|
|
83
|
772
|
LSE
|
12:12:06
|
|
105
|
773.5
|
CHI-X
|
12:13:41
|
|
1
|
773.5
|
CHI-X
|
12:13:41
|
|
106
|
773
|
CHI-X
|
12:19:10
|
|
31
|
772
|
Aquis
|
12:22:10
|
|
136
|
772
|
BATE
|
12:22:10
|
|
54
|
772
|
BATE
|
12:22:10
|
|
28
|
772
|
BATE
|
12:22:10
|
|
108
|
772
|
BATE
|
12:22:10
|
|
82
|
772
|
BATE
|
12:22:10
|
|
127
|
772
|
LSE
|
12:22:10
|
|
550
|
772
|
LSE
|
12:22:10
|
|
4
|
772
|
LSE
|
12:22:10
|
|
137
|
772
|
LSE
|
12:22:10
|
|
141
|
772
|
LSE
|
12:22:10
|
|
141
|
772
|
LSE
|
12:22:10
|
|
141
|
772
|
LSE
|
12:22:10
|
|
141
|
772
|
LSE
|
12:22:10
|
|
23
|
772
|
Turquoise
|
12:22:32
|
|
69
|
772
|
Turquoise
|
12:22:32
|
|
98
|
772
|
LSE
|
12:24:12
|
|
57
|
772
|
LSE
|
12:24:12
|
|
106
|
772
|
CHI-X
|
12:25:59
|
|
130
|
772
|
BATE
|
12:26:00
|
|
67
|
772
|
LSE
|
12:26:32
|
|
215
|
772
|
LSE
|
12:26:32
|
|
31
|
771
|
Aquis
|
12:26:34
|
|
129
|
772
|
LSE
|
12:28:42
|
|
100
|
772
|
LSE
|
12:28:42
|
|
194
|
772
|
LSE
|
12:28:42
|
|
106
|
773.5
|
CHI-X
|
12:32:15
|
|
423
|
774.5
|
LSE
|
12:39:43
|
|
100
|
775
|
BATE
|
12:40:05
|
|
42
|
775
|
BATE
|
12:40:05
|
|
106
|
775
|
CHI-X
|
12:40:05
|
|
122
|
775.5
|
BATE
|
12:46:22
|
|
7
|
775.5
|
BATE
|
12:46:22
|
|
7
|
775.5
|
BATE
|
12:46:22
|
|
100
|
775.5
|
LSE
|
12:46:24
|
|
31
|
775
|
Aquis
|
12:46:24
|
|
31
|
775
|
Aquis
|
12:46:24
|
|
31
|
775
|
Aquis
|
12:46:24
|
|
65
|
775.5
|
LSE
|
12:46:24
|
|
208
|
775.5
|
LSE
|
12:46:24
|
|
329
|
775.5
|
LSE
|
12:46:24
|
|
423
|
776
|
LSE
|
12:48:52
|
|
423
|
777
|
LSE
|
12:51:48
|
|
122
|
776.5
|
BATE
|
12:54:03
|
|
14
|
776.5
|
BATE
|
12:54:03
|
|
85
|
777
|
LSE
|
12:54:04
|
|
270
|
777
|
LSE
|
12:54:04
|
|
136
|
777
|
BATE
|
12:57:02
|
|
212
|
777
|
LSE
|
12:57:02
|
|
106
|
776.5
|
CHI-X
|
13:02:13
|
|
106
|
776.5
|
CHI-X
|
13:02:13
|
|
31
|
776.5
|
Aquis
|
13:02:13
|
|
31
|
776.5
|
Aquis
|
13:02:13
|
|
282
|
776.5
|
LSE
|
13:02:13
|
|
141
|
776.5
|
LSE
|
13:02:13
|
|
141
|
776.5
|
LSE
|
13:02:13
|
|
136
|
777
|
BATE
|
13:02:45
|
|
106
|
776
|
CHI-X
|
13:02:51
|
|
141
|
776
|
LSE
|
13:02:51
|
|
23
|
774
|
Turquoise
|
13:03:14
|
|
19
|
774
|
Turquoise
|
13:03:14
|
|
92
|
774
|
Turquoise
|
13:03:14
|
|
136
|
774.5
|
BATE
|
13:08:31
|
|
10
|
774
|
LSE
|
13:08:44
|
|
250
|
774
|
LSE
|
13:08:44
|
|
22
|
774
|
LSE
|
13:08:44
|
|
9
|
774
|
CHI-X
|
13:08:57
|
|
423
|
774.5
|
LSE
|
13:11:25
|
|
97
|
774.5
|
CHI-X
|
13:11:26
|
|
1
|
774
|
Aquis
|
13:11:27
|
|
403
|
774.5
|
LSE
|
13:13:34
|
|
73
|
776
|
BATE
|
13:16:16
|
|
30
|
776
|
Aquis
|
13:16:45
|
|
31
|
776
|
Aquis
|
13:16:45
|
|
39
|
776
|
BATE
|
13:16:45
|
|
12
|
776
|
BATE
|
13:16:45
|
|
12
|
776
|
BATE
|
13:16:45
|
|
437
|
776
|
LSE
|
13:16:45
|
|
99
|
776.5
|
LSE
|
13:19:19
|
|
7
|
776.5
|
LSE
|
13:19:19
|
|
176
|
776.5
|
LSE
|
13:19:19
|
|
423
|
776.5
|
LSE
|
13:21:34
|
|
31
|
777
|
Aquis
|
13:27:35
|
|
43
|
777
|
BATE
|
13:27:35
|
|
31
|
777
|
Aquis
|
13:27:35
|
|
74
|
777
|
BATE
|
13:27:35
|
|
31
|
777
|
Aquis
|
13:27:35
|
|
19
|
777
|
BATE
|
13:27:35
|
|
136
|
777
|
BATE
|
13:27:35
|
|
377
|
777
|
LSE
|
13:27:35
|
|
93
|
777
|
LSE
|
13:27:35
|
|
100
|
777
|
LSE
|
13:27:35
|
|
282
|
777
|
LSE
|
13:27:35
|
|
6
|
777.5
|
CHI-X
|
13:28:05
|
|
100
|
777.5
|
CHI-X
|
13:28:05
|
|
282
|
778
|
LSE
|
13:29:57
|
|
106
|
777.5
|
CHI-X
|
13:29:58
|
|
136
|
777.5
|
BATE
|
13:30:21
|
|
31
|
777.5
|
Aquis
|
13:31:09
|
|
141
|
778
|
LSE
|
13:31:48
|
|
57
|
778.5
|
LSE
|
13:33:56
|
|
225
|
778.5
|
LSE
|
13:33:56
|
|
136
|
778
|
BATE
|
13:33:56
|
|
190
|
778.5
|
LSE
|
13:33:56
|
|
38
|
778.5
|
LSE
|
13:34:15
|
|
336
|
778.5
|
LSE
|
13:34:15
|
|
98
|
778.5
|
LSE
|
13:34:15
|
|
31
|
778
|
Aquis
|
13:34:16
|
|
374
|
778
|
LSE
|
13:34:16
|
|
112
|
778
|
BATE
|
13:36:14
|
|
99
|
778
|
LSE
|
13:36:26
|
|
53
|
778
|
LSE
|
13:36:26
|
|
248
|
778.5
|
CHI-X
|
13:41:40
|
|
303
|
778.5
|
LSE
|
13:41:40
|
|
176
|
778.5
|
CHI-X
|
13:41:40
|
|
31
|
779
|
Aquis
|
13:41:51
|
|
53
|
779.5
|
CHI-X
|
13:45:45
|
|
53
|
779.5
|
CHI-X
|
13:45:45
|
|
160
|
779.5
|
BATE
|
13:45:45
|
|
166
|
779.5
|
BATE
|
13:45:45
|
|
108
|
779.5
|
CHI-X
|
13:45:45
|
|
282
|
780
|
LSE
|
13:48:14
|
|
136
|
780
|
LSE
|
13:48:16
|
|
31
|
780
|
Aquis
|
13:48:45
|
|
31
|
780
|
Aquis
|
13:48:45
|
|
250
|
780
|
LSE
|
13:48:45
|
|
450
|
780
|
LSE
|
13:48:45
|
|
249
|
780
|
LSE
|
13:48:45
|
|
385
|
780
|
LSE
|
13:48:45
|
|
62
|
780.5
|
LSE
|
13:50:54
|
|
104
|
780.5
|
CHI-X
|
13:51:06
|
|
22
|
780.5
|
LSE
|
13:51:06
|
|
191
|
780.5
|
LSE
|
13:51:06
|
|
106
|
781
|
BATE
|
13:52:47
|
|
423
|
781
|
LSE
|
13:53:36
|
|
148
|
781
|
LSE
|
13:55:31
|
|
106
|
781
|
CHI-X
|
13:56:51
|
|
136
|
781
|
BATE
|
13:56:54
|
|
31
|
780.5
|
Aquis
|
13:58:35
|
|
125
|
781
|
LSE
|
13:58:35
|
|
157
|
781
|
LSE
|
13:58:35
|
|
187
|
780.5
|
Turquoise
|
13:58:35
|
|
31
|
780.5
|
Aquis
|
13:58:35
|
|
141
|
781
|
LSE
|
13:58:35
|
|
21
|
780.5
|
Turquoise
|
13:58:35
|
|
21
|
780.5
|
Turquoise
|
13:58:35
|
|
141
|
781
|
LSE
|
14:01:04
|
|
55
|
781
|
LSE
|
14:03:14
|
|
67
|
782
|
CHI-X
|
14:08:31
|
|
100
|
783
|
BATE
|
14:13:31
|
|
18
|
783
|
BATE
|
14:13:31
|
|
282
|
783
|
LSE
|
14:13:31
|
|
62
|
783
|
Aquis
|
14:13:31
|
|
18
|
783
|
BATE
|
14:13:31
|
|
286
|
783
|
LSE
|
14:13:31
|
|
568
|
783
|
LSE
|
14:13:31
|
|
362
|
783
|
LSE
|
14:13:31
|
|
290
|
783
|
LSE
|
14:13:31
|
|
492
|
783
|
LSE
|
14:13:31
|
|
52
|
783
|
LSE
|
14:13:31
|
|
10
|
783
|
LSE
|
14:13:31
|
|
92
|
783.5
|
CHI-X
|
14:13:39
|
|
14
|
783.5
|
CHI-X
|
14:13:39
|
|
99
|
783.5
|
LSE
|
14:15:23
|
|
30
|
783.5
|
LSE
|
14:15:23
|
|
87
|
783.5
|
LSE
|
14:15:23
|
|
66
|
783.5
|
LSE
|
14:15:23
|
|
31
|
783.5
|
Aquis
|
14:15:31
|
|
31
|
783.5
|
Aquis
|
14:15:31
|
|
63
|
783.5
|
Turquoise
|
14:15:31
|
|
100
|
783.5
|
CHI-X
|
14:15:55
|
|
22
|
783.5
|
BATE
|
14:16:56
|
|
250
|
783.5
|
BATE
|
14:16:56
|
|
12
|
783.5
|
CHI-X
|
14:16:56
|
|
136
|
783.5
|
BATE
|
14:16:56
|
|
141
|
784
|
LSE
|
14:17:27
|
|
31
|
784
|
Aquis
|
14:17:48
|
|
36
|
784
|
LSE
|
14:18:22
|
|
8
|
784
|
LSE
|
14:18:22
|
|
97
|
784
|
LSE
|
14:18:22
|
|
36
|
783.5
|
BATE
|
14:18:44
|
|
36
|
783.5
|
BATE
|
14:18:44
|
|
64
|
783.5
|
BATE
|
14:18:44
|
|
9
|
784
|
CHI-X
|
14:19:10
|
|
97
|
784
|
CHI-X
|
14:19:10
|
|
125
|
784
|
LSE
|
14:22:30
|
|
157
|
784
|
LSE
|
14:22:30
|
|
135
|
784
|
LSE
|
14:22:30
|
|
288
|
784
|
LSE
|
14:22:30
|
|
26
|
783.5
|
CHI-X
|
14:23:49
|
|
31
|
783.5
|
Aquis
|
14:23:49
|
|
72
|
783.5
|
CHI-X
|
14:23:49
|
|
141
|
783.5
|
LSE
|
14:23:49
|
|
141
|
783.5
|
LSE
|
14:23:49
|
|
106
|
784.5
|
CHI-X
|
14:26:25
|
|
106
|
784.5
|
CHI-X
|
14:30:06
|
|
136
|
784
|
BATE
|
14:30:20
|
|
1
|
784
|
Aquis
|
14:30:20
|
|
136
|
784
|
BATE
|
14:30:20
|
|
282
|
784
|
LSE
|
14:30:20
|
|
141
|
784
|
LSE
|
14:30:20
|
|
141
|
784
|
LSE
|
14:30:20
|
|
141
|
784
|
LSE
|
14:30:20
|
|
141
|
784
|
LSE
|
14:30:20
|
|
141
|
784
|
LSE
|
14:30:20
|
|
30
|
784
|
Aquis
|
14:30:27
|
|
60
|
784.5
|
Turquoise
|
14:31:42
|
|
25
|
784.5
|
Turquoise
|
14:31:42
|
|
41
|
784
|
LSE
|
14:32:03
|
|
61
|
784
|
LSE
|
14:32:03
|
|
39
|
784
|
LSE
|
14:32:03
|
|
31
|
784
|
Aquis
|
14:32:40
|
|
136
|
784.5
|
BATE
|
14:32:52
|
|
282
|
784
|
LSE
|
14:33:10
|
|
106
|
784
|
CHI-X
|
14:33:21
|
|
20
|
784.5
|
Turquoise
|
14:33:31
|
|
170
|
785
|
LSE
|
14:35:21
|
|
89
|
785
|
LSE
|
14:35:21
|
|
31
|
785
|
LSE
|
14:35:21
|
|
38
|
785
|
LSE
|
14:35:21
|
|
40
|
785
|
LSE
|
14:35:21
|
|
41
|
785
|
LSE
|
14:35:21
|
|
280
|
785
|
LSE
|
14:35:21
|
|
282
|
785
|
LSE
|
14:35:21
|
|
16
|
784.5
|
LSE
|
14:35:21
|
|
31
|
784
|
Aquis
|
14:35:21
|
|
113
|
784.5
|
CHI-X
|
14:36:08
|
|
21
|
784.5
|
Turquoise
|
14:36:18
|
|
136
|
784.5
|
BATE
|
14:36:46
|
|
282
|
784.5
|
LSE
|
14:36:46
|
|
140
|
783.5
|
LSE
|
14:38:14
|
|
1
|
783.5
|
LSE
|
14:38:14
|
|
103
|
783.5
|
CHI-X
|
14:39:03
|
|
124
|
784
|
BATE
|
14:39:12
|
|
31
|
783
|
Aquis
|
14:39:41
|
|
141
|
783
|
LSE
|
14:39:41
|
|
141
|
783
|
LSE
|
14:39:41
|
|
141
|
782.5
|
LSE
|
14:40:30
|
|
13
|
782.5
|
CHI-X
|
14:41:55
|
|
82
|
782.5
|
CHI-X
|
14:41:55
|
|
141
|
783.5
|
LSE
|
14:42:29
|
|
136
|
783.5
|
BATE
|
14:43:46
|
|
131
|
783
|
LSE
|
14:43:46
|
|
141
|
783
|
LSE
|
14:43:46
|
|
67
|
783
|
LSE
|
14:43:46
|
|
215
|
783
|
LSE
|
14:43:46
|
|
10
|
783
|
LSE
|
14:43:46
|
|
96
|
783.5
|
CHI-X
|
14:46:56
|
|
31
|
783
|
Aquis
|
14:47:02
|
|
423
|
785
|
LSE
|
14:47:32
|
|
3
|
784.5
|
BATE
|
14:48:12
|
|
133
|
784.5
|
BATE
|
14:48:12
|
|
47
|
784
|
LSE
|
14:48:30
|
|
94
|
784
|
LSE
|
14:48:30
|
|
141
|
784
|
LSE
|
14:48:30
|
|
31
|
783
|
Aquis
|
14:48:55
|
|
63
|
783.5
|
LSE
|
14:51:44
|
|
78
|
783.5
|
LSE
|
14:51:44
|
|
141
|
783.5
|
LSE
|
14:51:44
|
|
141
|
783.5
|
LSE
|
14:51:44
|
|
31
|
783
|
Aquis
|
14:51:44
|
|
105
|
783
|
CHI-X
|
14:52:51
|
|
1
|
783
|
CHI-X
|
14:52:51
|
|
136
|
783
|
BATE
|
14:52:52
|
|
141
|
782.5
|
LSE
|
14:54:01
|
|
112
|
782.5
|
LSE
|
14:54:01
|
|
29
|
782.5
|
LSE
|
14:54:01
|
|
31
|
782
|
Aquis
|
14:55:50
|
|
97
|
782
|
LSE
|
14:55:53
|
|
44
|
782
|
LSE
|
14:55:53
|
|
43
|
782
|
LSE
|
14:56:55
|
|
42
|
782
|
LSE
|
14:56:55
|
|
85
|
782
|
LSE
|
14:56:55
|
|
112
|
782
|
LSE
|
14:56:55
|
|
136
|
782.5
|
BATE
|
14:56:55
|
|
74
|
782
|
LSE
|
14:58:15
|
|
162
|
782
|
LSE
|
14:58:15
|
|
106
|
782
|
CHI-X
|
14:58:27
|
|
141
|
782
|
LSE
|
14:59:10
|
|
141
|
781.5
|
LSE
|
14:59:35
|
|
328
|
781.5
|
LSE
|
14:59:35
|
|
31
|
782
|
Aquis
|
14:59:36
|
|
136
|
782.5
|
BATE
|
15:00:12
|
|
64
|
782.5
|
CHI-X
|
15:00:32
|
|
121
|
782.5
|
LSE
|
15:00:41
|
|
141
|
782.5
|
LSE
|
15:00:41
|
|
161
|
782.5
|
LSE
|
15:00:41
|
|
31
|
782
|
Aquis
|
15:02:05
|
|
100
|
781.5
|
CHI-X
|
15:02:31
|
|
106
|
781.5
|
CHI-X
|
15:02:31
|
|
140
|
782
|
BATE
|
15:02:31
|
|
141
|
781.5
|
LSE
|
15:02:31
|
|
141
|
781.5
|
LSE
|
15:02:31
|
|
64
|
781.5
|
LSE
|
15:02:31
|
|
141
|
781.5
|
LSE
|
15:02:31
|
|
77
|
781.5
|
LSE
|
15:02:31
|
|
31
|
782
|
Aquis
|
15:03:51
|
|
282
|
781.5
|
LSE
|
15:04:20
|
|
106
|
781.5
|
CHI-X
|
15:04:40
|
|
11
|
781.5
|
BATE
|
15:04:57
|
|
125
|
781.5
|
BATE
|
15:04:57
|
|
141
|
781
|
LSE
|
15:05:08
|
|
141
|
781
|
LSE
|
15:05:08
|
|
141
|
781
|
LSE
|
15:05:08
|
|
141
|
781
|
LSE
|
15:05:08
|
|
31
|
781.5
|
Aquis
|
15:06:45
|
|
141
|
781
|
LSE
|
15:07:14
|
|
141
|
780.5
|
LSE
|
15:07:40
|
|
141
|
780.5
|
LSE
|
15:07:40
|
|
141
|
780.5
|
LSE
|
15:07:40
|
|
77
|
780.5
|
CHI-X
|
15:08:10
|
|
29
|
780.5
|
CHI-X
|
15:08:10
|
|
141
|
779.5
|
LSE
|
15:08:13
|
|
136
|
778.5
|
BATE
|
15:08:15
|
|
141
|
778.5
|
LSE
|
15:10:03
|
|
141
|
778.5
|
LSE
|
15:10:03
|
|
31
|
778
|
Aquis
|
15:10:25
|
|
282
|
778.5
|
LSE
|
15:12:05
|
|
136
|
778
|
BATE
|
15:12:13
|
|
282
|
778.5
|
LSE
|
15:13:48
|
|
282
|
778.5
|
LSE
|
15:14:58
|
|
31
|
778
|
Aquis
|
15:15:15
|
|
136
|
778
|
BATE
|
15:15:15
|
|
141
|
778
|
LSE
|
15:15:15
|
|
282
|
778
|
LSE
|
15:15:15
|
|
106
|
779
|
CHI-X
|
15:15:21
|
|
106
|
778
|
CHI-X
|
15:17:11
|
|
225
|
778.5
|
LSE
|
15:17:19
|
|
13
|
778.5
|
LSE
|
15:17:19
|
|
44
|
778.5
|
LSE
|
15:17:19
|
|
31
|
778
|
Aquis
|
15:17:36
|
|
141
|
776.5
|
LSE
|
15:18:29
|
|
136
|
777.5
|
BATE
|
15:20:04
|
|
106
|
776.5
|
CHI-X
|
15:21:20
|
|
141
|
776.5
|
LSE
|
15:21:20
|
|
141
|
776.5
|
LSE
|
15:21:20
|
|
282
|
776.5
|
LSE
|
15:21:20
|
|
31
|
776.5
|
Aquis
|
15:21:45
|
|
141
|
776.5
|
LSE
|
15:23:00
|
|
136
|
776.5
|
BATE
|
15:23:24
|
|
106
|
776.5
|
CHI-X
|
15:23:47
|
|
141
|
775.5
|
LSE
|
15:23:56
|
|
141
|
775.5
|
LSE
|
15:23:56
|
|
31
|
775.5
|
Aquis
|
15:24:59
|
|
66
|
775.5
|
LSE
|
15:26:17
|
|
2
|
775.5
|
LSE
|
15:26:17
|
|
73
|
775.5
|
LSE
|
15:26:17
|
|
106
|
775.5
|
CHI-X
|
15:26:36
|
|
136
|
775.5
|
BATE
|
15:26:43
|
|
282
|
775.5
|
LSE
|
15:26:56
|
|
141
|
774.5
|
LSE
|
15:27:20
|
|
141
|
774.5
|
LSE
|
15:27:20
|
|
141
|
774.5
|
LSE
|
15:27:20
|
|
29
|
774.5
|
Aquis
|
15:28:00
|
|
106
|
774.5
|
CHI-X
|
15:29:48
|
|
52
|
774.5
|
BATE
|
15:29:57
|
|
84
|
774.5
|
BATE
|
15:29:57
|
|
136
|
775
|
BATE
|
15:32:42
|
|
106
|
775
|
CHI-X
|
15:32:44
|
|
27
|
775
|
Aquis
|
15:33:52
|
|
31
|
775
|
Aquis
|
15:33:52
|
|
37
|
775.5
|
CHI-X
|
15:35:28
|
|
69
|
775.5
|
CHI-X
|
15:35:28
|
|
136
|
775.5
|
BATE
|
15:35:28
|
|
198
|
775.5
|
LSE
|
15:35:47
|
|
74
|
775.5
|
LSE
|
15:35:47
|
|
4
|
775.5
|
LSE
|
15:35:47
|
|
6
|
775.5
|
LSE
|
15:35:47
|
|
73
|
776
|
Turquoise
|
15:35:50
|
|
74
|
777.5
|
Turquoise
|
15:35:50
|
|
25
|
778.5
|
Turquoise
|
15:35:50
|
|
187
|
778.5
|
Turquoise
|
15:35:50
|
|
440
|
775.5
|
LSE
|
15:36:02
|
|
375
|
775.5
|
LSE
|
15:36:02
|
|
121
|
775.5
|
LSE
|
15:36:02
|
|
142
|
775.5
|
LSE
|
15:36:02
|
|
552
|
775.5
|
LSE
|
15:36:02
|
|
203
|
775.5
|
LSE
|
15:36:02
|
|
282
|
775.5
|
LSE
|
15:37:25
|
|
106
|
776
|
CHI-X
|
15:37:40
|
|
282
|
775
|
LSE
|
15:37:50
|
|
141
|
775
|
LSE
|
15:37:50
|
|
136
|
775
|
BATE
|
15:37:55
|
|
31
|
774.5
|
Aquis
|
15:37:57
|
|
141
|
774.5
|
LSE
|
15:39:35
|
|
141
|
774.5
|
LSE
|
15:39:36
|
|
136
|
775.5
|
BATE
|
15:39:53
|
|
106
|
775.5
|
CHI-X
|
15:40:03
|
|
40
|
775.5
|
LSE
|
15:40:35
|
|
65
|
775.5
|
LSE
|
15:40:35
|
|
36
|
775.5
|
LSE
|
15:40:35
|
|
205
|
775.5
|
LSE
|
15:40:35
|
|
38
|
775.5
|
LSE
|
15:40:35
|
|
321
|
775.5
|
LSE
|
15:40:39
|
|
141
|
775
|
LSE
|
15:41:05
|
|
141
|
775
|
LSE
|
15:42:44
|
|
141
|
775
|
LSE
|
15:42:44
|
|
106
|
775.5
|
CHI-X
|
15:43:01
|
|
47
|
775.5
|
BATE
|
15:43:03
|
|
89
|
775.5
|
BATE
|
15:43:03
|
|
166
|
775.5
|
LSE
|
15:44:33
|
|
35
|
775.5
|
LSE
|
15:44:33
|
|
125
|
775
|
LSE
|
15:44:51
|
|
68
|
775
|
Aquis
|
15:44:51
|
|
16
|
775
|
LSE
|
15:44:51
|
|
31
|
775
|
Aquis
|
15:44:51
|
|
141
|
775
|
LSE
|
15:44:51
|
|
34
|
776
|
Aquis
|
15:47:17
|
|
106
|
776
|
CHI-X
|
15:47:17
|
|
136
|
776
|
BATE
|
15:47:17
|
|
247
|
776
|
LSE
|
15:47:17
|
|
471
|
776
|
LSE
|
15:47:17
|
|
33
|
776
|
LSE
|
15:47:17
|
|
35
|
776
|
LSE
|
15:47:17
|
|
141
|
775
|
LSE
|
15:48:09
|
|
136
|
774.5
|
BATE
|
15:49:32
|
|
1
|
775
|
CHI-X
|
15:49:38
|
|
5
|
775
|
CHI-X
|
15:49:38
|
|
100
|
775
|
CHI-X
|
15:49:38
|
|
282
|
775
|
LSE
|
15:50:18
|
|
141
|
775
|
LSE
|
15:51:12
|
|
141
|
775
|
LSE
|
15:51:12
|
|
28
|
775
|
Aquis
|
15:51:38
|
|
136
|
774.5
|
BATE
|
15:51:41
|
|
40
|
775
|
LSE
|
15:51:56
|
|
37
|
775
|
LSE
|
15:51:56
|
|
205
|
775
|
LSE
|
15:51:56
|
|
106
|
775.5
|
CHI-X
|
15:51:59
|
|
125
|
775
|
LSE
|
15:52:46
|
|
141
|
775
|
LSE
|
15:52:46
|
|
18
|
775
|
LSE
|
15:52:46
|
|
7
|
775
|
LSE
|
15:52:46
|
|
77
|
774.5
|
LSE
|
15:53:14
|
|
31
|
774.5
|
Aquis
|
15:53:14
|
|
94
|
774.5
|
LSE
|
15:53:14
|
|
125
|
774.5
|
LSE
|
15:53:14
|
|
102
|
774.5
|
LSE
|
15:53:14
|
|
23
|
774.5
|
LSE
|
15:53:14
|
|
134
|
774.5
|
LSE
|
15:53:14
|
|
141
|
774.5
|
LSE
|
15:53:14
|
|
11
|
774.5
|
BATE
|
15:53:17
|
|
125
|
774.5
|
BATE
|
15:53:17
|
|
23
|
775
|
Turquoise
|
15:53:52
|
|
49
|
775
|
Turquoise
|
15:53:52
|
|
75
|
778.5
|
Turquoise
|
15:53:52
|
|
282
|
775
|
LSE
|
15:55:05
|
|
41
|
775.5
|
LSE
|
15:56:49
|
|
33
|
775.5
|
LSE
|
15:56:49
|
|
100
|
775.5
|
LSE
|
15:56:49
|
|
108
|
775.5
|
LSE
|
15:56:49
|
|
106
|
774.5
|
CHI-X
|
15:56:49
|
|
31
|
774.5
|
Aquis
|
15:56:49
|
|
31
|
774.5
|
Aquis
|
15:56:49
|
|
136
|
774.5
|
BATE
|
15:56:49
|
|
106
|
774.5
|
CHI-X
|
15:56:49
|
|
141
|
774.5
|
LSE
|
15:56:49
|
|
141
|
774.5
|
LSE
|
15:56:49
|
|
141
|
774.5
|
LSE
|
15:56:49
|
|
89
|
774.5
|
CHI-X
|
15:58:28
|
|
17
|
774.5
|
CHI-X
|
15:58:28
|
|
31
|
774.5
|
Aquis
|
15:58:54
|
|
40
|
774.5
|
LSE
|
15:59:02
|
|
40
|
774.5
|
LSE
|
15:59:02
|
|
202
|
774.5
|
LSE
|
15:59:02
|
|
141
|
774.5
|
LSE
|
16:00:38
|
|
32
|
774.5
|
BATE
|
16:01:01
|
|
47
|
774.5
|
BATE
|
16:01:01
|
|
125
|
775
|
LSE
|
16:02:35
|
|
125
|
775
|
LSE
|
16:02:35
|
|
125
|
775
|
LSE
|
16:02:35
|
|
612
|
775
|
LSE
|
16:02:35
|
|
100
|
775
|
LSE
|
16:04:10
|
|
31
|
775
|
Aquis
|
16:04:10
|
|
41
|
775
|
LSE
|
16:04:10
|
|
31
|
775
|
Aquis
|
16:04:10
|
|
106
|
774.5
|
CHI-X
|
16:04:10
|
|
136
|
774.5
|
BATE
|
16:04:10
|
|
141
|
775
|
LSE
|
16:04:10
|
|
134
|
774.5
|
BATE
|
16:04:10
|
|
106
|
774.5
|
CHI-X
|
16:04:10
|
|
423
|
774.5
|
LSE
|
16:04:10
|
|
141
|
774.5
|
LSE
|
16:04:36
|
|
136
|
774.5
|
BATE
|
16:06:12
|
|
106
|
774.5
|
CHI-X
|
16:06:29
|
|
72
|
774.5
|
LSE
|
16:06:35
|
|
113
|
774.5
|
LSE
|
16:06:35
|
|
97
|
774.5
|
LSE
|
16:06:35
|
|
39
|
774.5
|
LSE
|
16:07:22
|
|
243
|
774.5
|
LSE
|
16:07:22
|
|
73
|
774.5
|
LSE
|
16:08:15
|
|
57
|
774.5
|
LSE
|
16:08:15
|
|
11
|
774.5
|
LSE
|
16:08:15
|
|
1
|
774.5
|
Aquis
|
16:08:21
|
|
30
|
774.5
|
Aquis
|
16:08:26
|
|
31
|
774.5
|
Aquis
|
16:08:26
|
|
100
|
775
|
LSE
|
16:08:35
|
|
44
|
775
|
LSE
|
16:08:35
|
|
138
|
775
|
LSE
|
16:08:35
|
|
102
|
775
|
LSE
|
16:09:25
|
|
16
|
775
|
LSE
|
16:09:25
|
|
39
|
775
|
LSE
|
16:09:25
|
|
125
|
775
|
LSE
|
16:09:25
|
|
65
|
775
|
LSE
|
16:10:10
|
|
37
|
775
|
LSE
|
16:10:10
|
|
39
|
775
|
LSE
|
16:10:10
|
|
40
|
775
|
LSE
|
16:10:34
|
|
101
|
775
|
LSE
|
16:10:34
|
|
42
|
775
|
LSE
|
16:11:02
|
|
57
|
775
|
LSE
|
16:11:02
|
|
42
|
775
|
LSE
|
16:11:02
|
|
141
|
775
|
LSE
|
16:11:02
|
|
106
|
775
|
CHI-X
|
16:11:37
|
|
141
|
775
|
LSE
|
16:11:50
|
|
141
|
775
|
LSE
|
16:12:11
|
|
140
|
775
|
LSE
|
16:12:31
|
|
1
|
775
|
LSE
|
16:12:31
|
|
141
|
775
|
LSE
|
16:12:56
|
|
141
|
775
|
LSE
|
16:13:22
|
|
141
|
775
|
LSE
|
16:13:22
|
|
13
|
775
|
BATE
|
16:13:33
|
|
123
|
775
|
BATE
|
16:13:33
|
|
106
|
775
|
CHI-X
|
16:13:48
|
|
141
|
775
|
LSE
|
16:14:06
|
|
106
|
775
|
CHI-X
|
16:15:33
|
|
284
|
775
|
BATE
|
16:15:33
|
|
393
|
775
|
CHI-X
|
16:15:33
|
|
170
|
775.5
|
BATE
|
16:15:33
|
|
375
|
775.5
|
BATE
|
16:15:33
|
|
8
|
775
|
Aquis
|
16:15:33
|
|
51
|
775
|
LSE
|
16:15:33
|
|
122
|
775
|
LSE
|
16:15:33
|
|
54
|
775
|
Aquis
|
16:15:33
|
|
71
|
775
|
Aquis
|
16:15:33
|
|
391
|
775
|
LSE
|
16:15:33
|
|
141
|
775
|
LSE
|
16:15:33
|
|
141
|
775
|
LSE
|
16:15:33
|
|
141
|
775
|
LSE
|
16:15:33
|
|
1120
|
775
|
LSE
|
16:15:33
|
|
49
|
775
|
Aquis
|
16:15:33
|
|
141
|
775
|
LSE
|
16:15:33
|
|
80
|
774.5
|
CHI-X
|
16:16:47
|
|
105
|
774.5
|
BATE
|
16:16:47
|
|
1
|
774.5
|
Aquis
|
16:16:47
|
|
154
|
774.5
|
LSE
|
16:16:47
|
|
276
|
774.5
|
LSE
|
16:16:47
|
|
24
|
774.5
|
Aquis
|
16:16:48
|
|
201
|
774.5
|
BATE
|
16:18:50
|
|
39
|
774.5
|
Aquis
|
16:18:52
|
|
155
|
774.5
|
CHI-X
|
16:18:56
|
|
56
|
774.5
|
LSE
|
16:19:41
|
|
992
|
774.5
|
LSE
|
16:19:41
|
|
143
|
775.5
|
BATE
|
16:23:31
|
|
10
|
775.5
|
Aquis
|
16:23:31
|
|
146
|
775.5
|
BATE
|
16:23:31
|
|
427
|
775.5
|
LSE
|
16:23:31
|
|
37
|
775.5
|
LSE
|
16:23:31
|
|
64
|
775.5
|
Aquis
|
16:23:31
|
|
363
|
775.5
|
LSE
|
16:23:31
|
|
703
|
775.5
|
LSE
|
16:23:31
|
|
141
|
775.5
|
LSE
|
16:23:31
|
|
76
|
776
|
CHI-X
|
16:25:30
|
|
222
|
776
|
CHI-X
|
16:25:30
|
|
52
|
775.5
|
BATE
|
16:25:31
|
|
337
|
776
|
LSE
|
16:25:31
|
|
72
|
776
|
LSE
|
16:25:31
|
|
129
|
775.5
|
LSE
|
16:26:02
|
|
17
|
775.5
|
Turquoise
|
16:26:02
|
|
22
|
776
|
Aquis
|
16:26:02
|
|
36
|
776
|
LSE
|
16:27:09
|
|
105
|
776
|
LSE
|
16:27:09
|
|
174
|
776
|
LSE
|
16:27:09
|
|
27
|
776
|
LSE
|
16:27:24
|
|
41
|
776
|
LSE
|
16:27:24
|
|
9
|
775.5
|
CHI-X
|
16:27:37
|
|
24
|
775.5
|
BATE
|
16:27:37
|
|
37
|
775.5
|
BATE
|
16:27:37
|
|
24
|
775.5
|
LSE
|
16:27:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLRAAIRFIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
