SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 05
September 2024 it had purchased a total of 79,524 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
35,607
|
19,868
|
3,734
|
3,712
|
16,603
|
|
Highest
price paid (per ordinary share)
|
2,900.00
|
2,898.00
|
2,900.00
|
2,900.00
|
2,900.00
|
|
Lowest
price paid (per ordinary share)
|
2,838.00
|
2,824.00
|
2,856.00
|
2,858.00
|
2,848.00
|
|
Average
price paid (per ordinary share)
|
2,867.05
|
2,840.30
|
2,869.49
|
2,871.16
|
2,871.81
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
4,423,240.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
100,022,974. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
95
|
2884
|
CHIX
|
05/09/2024
|
08:01:18
|
592170453066626000
|
|
235
|
2884
|
XLON
|
05/09/2024
|
08:01:18
|
606244203513522000
|
|
190
|
2886
|
CHIX
|
05/09/2024
|
08:04:24
|
592170453066692000
|
|
368
|
2886
|
CHIX
|
05/09/2024
|
08:04:24
|
606244203513583000
|
|
291
|
2886
|
XLON
|
05/09/2024
|
08:04:24
|
592170453066692000
|
|
95
|
2886
|
CHIX
|
05/09/2024
|
08:04:24
|
606244203513583000
|
|
93
|
2886
|
XLON
|
05/09/2024
|
08:04:24
|
592170453066692000
|
|
95
|
2900
|
TRQX
|
05/09/2024
|
08:25:47
|
592170453067132000
|
|
95
|
2900
|
TRQX
|
05/09/2024
|
08:25:47
|
592170453067132000
|
|
468
|
2900
|
XLON
|
05/09/2024
|
08:25:47
|
592170453067132000
|
|
346
|
2898
|
XLON
|
05/09/2024
|
08:25:47
|
592170453067132000
|
|
127
|
2900
|
XLON
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
73
|
2898
|
XLON
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
22
|
2898
|
XLON
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
220
|
2900
|
CHIX
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
125
|
2900
|
CHIX
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
373
|
2900
|
CHIX
|
05/09/2024
|
08:25:47
|
606244203513993000
|
|
125
|
2898
|
CHIX
|
05/09/2024
|
08:25:48
|
592170453067133000
|
|
23
|
2896
|
XLON
|
05/09/2024
|
08:26:41
|
606244203514018000
|
|
190
|
2896
|
CHIX
|
05/09/2024
|
08:26:41
|
592170453067158000
|
|
61
|
2896
|
XLON
|
05/09/2024
|
08:26:41
|
606244203514018000
|
|
106
|
2896
|
XLON
|
05/09/2024
|
08:26:41
|
606244203514018000
|
|
95
|
2896
|
TRQX
|
05/09/2024
|
08:26:41
|
606244203514018000
|
|
106
|
2896
|
CHIX
|
05/09/2024
|
08:26:41
|
606244203514018000
|
|
266
|
2900
|
CHIX
|
05/09/2024
|
08:28:11
|
592170453067195000
|
|
95
|
2900
|
TRQX
|
05/09/2024
|
08:48:05
|
592170453067631000
|
|
147
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
592170453067631000
|
|
212
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
592170453067631000
|
|
117
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
606244203514458000
|
|
95
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
606244203514458000
|
|
38
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
592170453067631000
|
|
60
|
2900
|
XLON
|
05/09/2024
|
08:48:05
|
592170453067631000
|
|
95
|
2900
|
XLON
|
05/09/2024
|
08:53:03
|
592170453067740000
|
|
114
|
2900
|
XLON
|
05/09/2024
|
08:53:03
|
606244203514561000
|
|
117
|
2900
|
XLON
|
05/09/2024
|
08:53:03
|
606244203514561000
|
|
95
|
2900
|
CHIX
|
05/09/2024
|
08:53:03
|
606244203514561000
|
|
126
|
2900
|
XLON
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
147
|
2900
|
XLON
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
111
|
2900
|
AQXE
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
30
|
2898
|
CHIX
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
65
|
2898
|
CHIX
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
225
|
2898
|
XLON
|
05/09/2024
|
08:53:06
|
592170453067741000
|
|
95
|
2898
|
CHIX
|
05/09/2024
|
08:53:06
|
606244203514562000
|
|
117
|
2898
|
BATE
|
05/09/2024
|
08:53:06
|
606244203514562000
|
|
48
|
2892
|
AQXE
|
05/09/2024
|
09:00:17
|
606244203514724000
|
|
95
|
2894
|
AQXE
|
05/09/2024
|
09:01:56
|
592170453067957000
|
|
95
|
2894
|
BATE
|
05/09/2024
|
09:01:56
|
592170453067957000
|
|
95
|
2894
|
CHIX
|
05/09/2024
|
09:01:56
|
592170453067957000
|
|
141
|
2894
|
CHIX
|
05/09/2024
|
09:01:56
|
606244203514762000
|
|
342
|
2894
|
XLON
|
05/09/2024
|
09:01:56
|
606244203514762000
|
|
32
|
2894
|
CHIX
|
05/09/2024
|
09:01:56
|
606244203514762000
|
|
118
|
2894
|
XLON
|
05/09/2024
|
09:01:56
|
606244203514762000
|
|
198
|
2894
|
XLON
|
05/09/2024
|
09:01:56
|
592170453067957000
|
|
95
|
2894
|
CHIX
|
05/09/2024
|
09:01:56
|
606244203514762000
|
|
37
|
2890
|
CHIX
|
05/09/2024
|
09:17:22
|
592170453068371000
|
|
100
|
2892
|
XLON
|
05/09/2024
|
09:19:45
|
606244203515214000
|
|
265
|
2890
|
XLON
|
05/09/2024
|
09:19:59
|
592170453068448000
|
|
105
|
2890
|
XLON
|
05/09/2024
|
09:19:59
|
592170453068448000
|
|
107
|
2890
|
XLON
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
68
|
2890
|
XLON
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
113
|
2890
|
XLON
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
93
|
2890
|
TRQX
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
2
|
2890
|
TRQX
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
58
|
2890
|
CHIX
|
05/09/2024
|
09:19:59
|
592170453068448000
|
|
95
|
2890
|
CHIX
|
05/09/2024
|
09:19:59
|
592170453068448000
|
|
95
|
2890
|
BATE
|
05/09/2024
|
09:19:59
|
592170453068448000
|
|
95
|
2890
|
BATE
|
05/09/2024
|
09:19:59
|
606244203515218000
|
|
95
|
2890
|
AQXE
|
05/09/2024
|
09:20:05
|
592170453068451000
|
|
75
|
2890
|
AQXE
|
05/09/2024
|
09:20:05
|
606244203515221000
|
|
29
|
2890
|
XLON
|
05/09/2024
|
09:20:07
|
592170453068452000
|
|
191
|
2890
|
XLON
|
05/09/2024
|
09:20:07
|
606244203515222000
|
|
18
|
2890
|
AQXE
|
05/09/2024
|
09:20:07
|
606244203515222000
|
|
76
|
2890
|
XLON
|
05/09/2024
|
09:20:08
|
592170453068453000
|
|
95
|
2890
|
CHIX
|
05/09/2024
|
09:20:08
|
592170453068453000
|
|
95
|
2890
|
BATE
|
05/09/2024
|
09:20:08
|
606244203515222000
|
|
12
|
2890
|
AQXE
|
05/09/2024
|
09:20:08
|
606244203515222000
|
|
1
|
2880
|
AQXE
|
05/09/2024
|
09:27:47
|
606244203515404000
|
|
1
|
2880
|
AQXE
|
05/09/2024
|
09:27:48
|
606244203515405000
|
|
95
|
2882
|
CHIX
|
05/09/2024
|
09:30:04
|
592170453068708000
|
|
117
|
2882
|
BATE
|
05/09/2024
|
09:30:04
|
606244203515460000
|
|
261
|
2882
|
CHIX
|
05/09/2024
|
09:30:04
|
606244203515460000
|
|
72
|
2882
|
TRQX
|
05/09/2024
|
09:30:04
|
592170453068708000
|
|
23
|
2882
|
TRQX
|
05/09/2024
|
09:30:04
|
592170453068708000
|
|
37
|
2882
|
BATE
|
05/09/2024
|
09:30:04
|
606244203515460000
|
|
55
|
2882
|
XLON
|
05/09/2024
|
09:30:04
|
592170453068708000
|
|
145
|
2882
|
CHIX
|
05/09/2024
|
09:30:14
|
606244203515464000
|
|
134
|
2882
|
CHIX
|
05/09/2024
|
09:30:14
|
606244203515464000
|
|
230
|
2882
|
XLON
|
05/09/2024
|
09:32:04
|
592170453068757000
|
|
144
|
2882
|
XLON
|
05/09/2024
|
09:32:04
|
592170453068757000
|
|
95
|
2882
|
CHIX
|
05/09/2024
|
09:32:04
|
606244203515506000
|
|
117
|
2882
|
XLON
|
05/09/2024
|
09:32:04
|
592170453068757000
|
|
8
|
2878
|
XLON
|
05/09/2024
|
09:33:49
|
592170453068809000
|
|
145
|
2878
|
XLON
|
05/09/2024
|
09:33:49
|
592170453068809000
|
|
95
|
2878
|
CHIX
|
05/09/2024
|
09:33:49
|
606244203515554000
|
|
1
|
2880
|
AQXE
|
05/09/2024
|
09:43:46
|
592170453069055000
|
|
1
|
2880
|
AQXE
|
05/09/2024
|
09:47:45
|
592170453069145000
|
|
1
|
2880
|
AQXE
|
05/09/2024
|
09:47:47
|
592170453069145000
|
|
95
|
2880
|
TRQX
|
05/09/2024
|
09:49:43
|
592170453069190000
|
|
312
|
2880
|
XLON
|
05/09/2024
|
09:49:43
|
592170453069190000
|
|
92
|
2880
|
AQXE
|
05/09/2024
|
09:49:43
|
592170453069190000
|
|
274
|
2880
|
XLON
|
05/09/2024
|
09:49:43
|
606244203515908000
|
|
95
|
2880
|
BATE
|
05/09/2024
|
09:49:43
|
606244203515908000
|
|
103
|
2880
|
CHIX
|
05/09/2024
|
09:49:43
|
606244203515908000
|
|
174
|
2880
|
XLON
|
05/09/2024
|
09:49:43
|
606244203515908000
|
|
117
|
2880
|
AQXE
|
05/09/2024
|
09:49:48
|
606244203515910000
|
|
82
|
2876
|
AQXE
|
05/09/2024
|
09:58:18
|
606244203516092000
|
|
13
|
2876
|
AQXE
|
05/09/2024
|
09:58:53
|
606244203516102000
|
|
151
|
2876
|
AQXE
|
05/09/2024
|
09:58:53
|
606244203516102000
|
|
88
|
2876
|
CHIX
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
7
|
2876
|
CHIX
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
106
|
2876
|
BATE
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
121
|
2876
|
CHIX
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
15
|
2876
|
BATE
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
144
|
2876
|
CHIX
|
05/09/2024
|
09:59:47
|
592170453069415000
|
|
83
|
2876
|
TRQX
|
05/09/2024
|
09:59:47
|
606244203516119000
|
|
198
|
2876
|
XLON
|
05/09/2024
|
09:59:47
|
606244203516119000
|
|
102
|
2876
|
XLON
|
05/09/2024
|
09:59:47
|
606244203516119000
|
|
12
|
2876
|
TRQX
|
05/09/2024
|
09:59:47
|
606244203516119000
|
|
39
|
2876
|
AQXE
|
05/09/2024
|
09:59:47
|
606244203516119000
|
|
132
|
2874
|
XLON
|
05/09/2024
|
09:59:52
|
606244203516120000
|
|
89
|
2874
|
XLON
|
05/09/2024
|
09:59:52
|
606244203516120000
|
|
117
|
2866
|
XLON
|
05/09/2024
|
10:13:47
|
592170453069762000
|
|
117
|
2866
|
XLON
|
05/09/2024
|
10:13:47
|
592170453069762000
|
|
56
|
2866
|
XLON
|
05/09/2024
|
10:13:47
|
592170453069762000
|
|
339
|
2866
|
XLON
|
05/09/2024
|
10:13:47
|
592170453069762000
|
|
34
|
2866
|
TRQX
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
61
|
2866
|
TRQX
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
34
|
2866
|
BATE
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
95
|
2866
|
CHIX
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
61
|
2866
|
BATE
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
15
|
2866
|
TRQX
|
05/09/2024
|
10:13:47
|
592170453069762000
|
|
140
|
2866
|
XLON
|
05/09/2024
|
10:13:47
|
606244203516442000
|
|
95
|
2860
|
CHIX
|
05/09/2024
|
10:18:50
|
606244203516553000
|
|
66
|
2860
|
CHIX
|
05/09/2024
|
10:18:50
|
606244203516553000
|
|
88
|
2860
|
AQXE
|
05/09/2024
|
10:19:00
|
592170453069886000
|
|
1
|
2860
|
AQXE
|
05/09/2024
|
10:19:42
|
592170453069904000
|
|
1
|
2860
|
AQXE
|
05/09/2024
|
10:19:44
|
592170453069904000
|
|
95
|
2860
|
XLON
|
05/09/2024
|
10:24:04
|
592170453070016000
|
|
59
|
2860
|
XLON
|
05/09/2024
|
10:24:04
|
592170453070016000
|
|
36
|
2860
|
XLON
|
05/09/2024
|
10:24:04
|
592170453070016000
|
|
133
|
2860
|
TRQX
|
05/09/2024
|
10:24:04
|
606244203516678000
|
|
123
|
2860
|
BATE
|
05/09/2024
|
10:24:04
|
606244203516678000
|
|
19
|
2860
|
TRQX
|
05/09/2024
|
10:24:04
|
606244203516678000
|
|
107
|
2860
|
CHIX
|
05/09/2024
|
10:24:04
|
606244203516678000
|
|
27
|
2860
|
AQXE
|
05/09/2024
|
10:24:04
|
592170453070016000
|
|
95
|
2860
|
AQXE
|
05/09/2024
|
10:24:04
|
592170453070016000
|
|
95
|
2856
|
CHIX
|
05/09/2024
|
10:25:01
|
592170453070049000
|
|
45
|
2856
|
XLON
|
05/09/2024
|
10:25:01
|
606244203516709000
|
|
7
|
2856
|
XLON
|
05/09/2024
|
10:25:04
|
606244203516711000
|
|
71
|
2856
|
XLON
|
05/09/2024
|
10:25:11
|
606244203516713000
|
|
27
|
2862
|
CHIX
|
05/09/2024
|
10:44:20
|
592170453070509000
|
|
40
|
2862
|
CHIX
|
05/09/2024
|
10:44:20
|
592170453070509000
|
|
5
|
2862
|
CHIX
|
05/09/2024
|
10:44:20
|
592170453070509000
|
|
4
|
2862
|
TRQX
|
05/09/2024
|
10:44:20
|
606244203517136000
|
|
34
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
606244203517245000
|
|
18
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
22
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
54
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
16
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
12
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
606244203517245000
|
|
21
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
606244203517245000
|
|
63
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
14
|
2868
|
XLON
|
05/09/2024
|
10:49:19
|
592170453070627000
|
|
18
|
2868
|
XLON
|
05/09/2024
|
10:49:45
|
606244203517254000
|
|
14
|
2868
|
XLON
|
05/09/2024
|
10:49:45
|
606244203517254000
|
|
24
|
2868
|
XLON
|
05/09/2024
|
10:49:45
|
606244203517254000
|
|
24
|
2868
|
XLON
|
05/09/2024
|
10:49:45
|
606244203517254000
|
|
20
|
2868
|
BATE
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
19
|
2868
|
BATE
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
19
|
2868
|
BATE
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
6
|
2868
|
BATE
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
57
|
2868
|
BATE
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
52
|
2868
|
XLON
|
05/09/2024
|
10:49:45
|
592170453070637000
|
|
95
|
2864
|
BATE
|
05/09/2024
|
10:49:54
|
606244203517258000
|
|
277
|
2864
|
XLON
|
05/09/2024
|
10:49:54
|
592170453070640000
|
|
121
|
2864
|
CHIX
|
05/09/2024
|
10:50:00
|
592170453070643000
|
|
282
|
2864
|
XLON
|
05/09/2024
|
10:50:00
|
606244203517260000
|
|
81
|
2864
|
CHIX
|
05/09/2024
|
10:50:41
|
592170453070660000
|
|
3
|
2864
|
XLON
|
05/09/2024
|
10:50:41
|
606244203517277000
|
|
117
|
2864
|
CHIX
|
05/09/2024
|
10:51:20
|
592170453070678000
|
|
88
|
2864
|
CHIX
|
05/09/2024
|
10:58:25
|
592170453070863000
|
|
95
|
2866
|
TRQX
|
05/09/2024
|
10:58:31
|
592170453070866000
|
|
15
|
2866
|
XLON
|
05/09/2024
|
10:58:31
|
606244203517467000
|
|
89
|
2866
|
TRQX
|
05/09/2024
|
11:00:30
|
592170453070925000
|
|
74
|
2866
|
XLON
|
05/09/2024
|
11:00:30
|
606244203517521000
|
|
39
|
2866
|
XLON
|
05/09/2024
|
11:00:30
|
606244203517521000
|
|
16
|
2866
|
XLON
|
05/09/2024
|
11:00:30
|
606244203517521000
|
|
3
|
2864
|
CHIX
|
05/09/2024
|
11:01:38
|
592170453070954000
|
|
125
|
2864
|
CHIX
|
05/09/2024
|
11:01:38
|
592170453070954000
|
|
79
|
2866
|
XLON
|
05/09/2024
|
11:02:23
|
592170453070975000
|
|
18
|
2866
|
XLON
|
05/09/2024
|
11:02:23
|
592170453070975000
|
|
101
|
2866
|
TRQX
|
05/09/2024
|
11:03:47
|
592170453071009000
|
|
13
|
2866
|
XLON
|
05/09/2024
|
11:03:47
|
606244203517600000
|
|
77
|
2872
|
CHIX
|
05/09/2024
|
11:04:58
|
606244203517631000
|
|
16
|
2872
|
CHIX
|
05/09/2024
|
11:04:58
|
606244203517631000
|
|
16
|
2872
|
CHIX
|
05/09/2024
|
11:04:58
|
606244203517631000
|
|
57
|
2872
|
CHIX
|
05/09/2024
|
11:04:58
|
606244203517631000
|
|
48
|
2872
|
CHIX
|
05/09/2024
|
11:04:58
|
592170453071043000
|
|
7
|
2872
|
CHIX
|
05/09/2024
|
11:08:25
|
606244203517717000
|
|
53
|
2872
|
CHIX
|
05/09/2024
|
11:08:25
|
606244203517717000
|
|
53
|
2872
|
CHIX
|
05/09/2024
|
11:08:25
|
606244203517717000
|
|
75
|
2872
|
CHIX
|
05/09/2024
|
11:08:25
|
606244203517717000
|
|
20
|
2872
|
CHIX
|
05/09/2024
|
11:08:25
|
606244203517717000
|
|
48
|
2872
|
CHIX
|
05/09/2024
|
11:10:56
|
592170453071186000
|
|
40
|
2872
|
CHIX
|
05/09/2024
|
11:10:56
|
592170453071186000
|
|
116
|
2872
|
CHIX
|
05/09/2024
|
11:10:56
|
592170453071186000
|
|
197
|
2872
|
BATE
|
05/09/2024
|
11:13:00
|
606244203517803000
|
|
103
|
2872
|
BATE
|
05/09/2024
|
11:14:53
|
592170453071276000
|
|
59
|
2872
|
BATE
|
05/09/2024
|
11:14:53
|
592170453071276000
|
|
24
|
2872
|
XLON
|
05/09/2024
|
11:14:53
|
606244203517848000
|
|
24
|
2872
|
XLON
|
05/09/2024
|
11:14:53
|
606244203517848000
|
|
8
|
2872
|
XLON
|
05/09/2024
|
11:14:53
|
606244203517848000
|
|
95
|
2868
|
AQXE
|
05/09/2024
|
11:15:14
|
592170453071285000
|
|
286
|
2868
|
XLON
|
05/09/2024
|
11:15:14
|
592170453071285000
|
|
95
|
2868
|
TRQX
|
05/09/2024
|
11:15:14
|
606244203517856000
|
|
245
|
2868
|
XLON
|
05/09/2024
|
11:15:21
|
606244203517858000
|
|
195
|
2868
|
CHIX
|
05/09/2024
|
11:15:21
|
592170453071288000
|
|
95
|
2868
|
AQXE
|
05/09/2024
|
11:15:21
|
606244203517858000
|
|
40
|
2868
|
XLON
|
05/09/2024
|
11:15:21
|
606244203517858000
|
|
113
|
2868
|
XLON
|
05/09/2024
|
11:15:21
|
606244203517858000
|
|
94
|
2868
|
AQXE
|
05/09/2024
|
11:16:11
|
606244203517876000
|
|
88
|
2868
|
CHIX
|
05/09/2024
|
11:22:01
|
592170453071441000
|
|
120
|
2868
|
BATE
|
05/09/2024
|
11:22:01
|
592170453071441000
|
|
7
|
2868
|
CHIX
|
05/09/2024
|
11:22:01
|
592170453071441000
|
|
1
|
2868
|
AQXE
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
95
|
2868
|
AQXE
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
60
|
2868
|
XLON
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
119
|
2868
|
XLON
|
05/09/2024
|
11:22:01
|
592170453071441000
|
|
61
|
2868
|
XLON
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
145
|
2868
|
CHIX
|
05/09/2024
|
11:22:01
|
592170453071441000
|
|
65
|
2868
|
TRQX
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
30
|
2868
|
TRQX
|
05/09/2024
|
11:22:01
|
606244203518001000
|
|
68
|
2870
|
CHIX
|
05/09/2024
|
11:31:32
|
592170453071643000
|
|
27
|
2870
|
CHIX
|
05/09/2024
|
11:31:32
|
592170453071643000
|
|
55
|
2870
|
XLON
|
05/09/2024
|
11:31:32
|
606244203518188000
|
|
58
|
2870
|
XLON
|
05/09/2024
|
11:31:32
|
606244203518188000
|
|
83
|
2868
|
CHIX
|
05/09/2024
|
11:33:07
|
592170453071679000
|
|
12
|
2868
|
CHIX
|
05/09/2024
|
11:33:07
|
592170453071679000
|
|
95
|
2868
|
CHIX
|
05/09/2024
|
11:33:07
|
592170453071679000
|
|
208
|
2868
|
XLON
|
05/09/2024
|
11:33:07
|
592170453071679000
|
|
155
|
2868
|
XLON
|
05/09/2024
|
11:33:07
|
592170453071679000
|
|
95
|
2868
|
BATE
|
05/09/2024
|
11:33:07
|
606244203518222000
|
|
95
|
2868
|
TRQX
|
05/09/2024
|
11:33:07
|
606244203518222000
|
|
115
|
2868
|
AQXE
|
05/09/2024
|
11:33:07
|
606244203518222000
|
|
95
|
2868
|
XLON
|
05/09/2024
|
11:33:46
|
606244203518237000
|
|
123
|
2868
|
CHIX
|
05/09/2024
|
11:33:46
|
592170453071695000
|
|
2
|
2874
|
AQXE
|
05/09/2024
|
11:46:05
|
606244203518494000
|
|
7
|
2874
|
AQXE
|
05/09/2024
|
11:46:05
|
606244203518494000
|
|
57
|
2874
|
AQXE
|
05/09/2024
|
11:46:05
|
606244203518494000
|
|
1
|
2874
|
BATE
|
05/09/2024
|
11:46:05
|
592170453071970000
|
|
147
|
2874
|
XLON
|
05/09/2024
|
11:46:19
|
592170453071974000
|
|
129
|
2874
|
XLON
|
05/09/2024
|
11:46:37
|
606244203518503000
|
|
108
|
2874
|
XLON
|
05/09/2024
|
11:47:08
|
592170453071993000
|
|
47
|
2872
|
AQXE
|
05/09/2024
|
11:47:19
|
592170453071997000
|
|
48
|
2872
|
AQXE
|
05/09/2024
|
11:48:13
|
592170453072017000
|
|
95
|
2872
|
BATE
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
190
|
2872
|
CHIX
|
05/09/2024
|
11:48:47
|
606244203518548000
|
|
56
|
2872
|
CHIX
|
05/09/2024
|
11:48:47
|
606244203518548000
|
|
144
|
2872
|
CHIX
|
05/09/2024
|
11:48:47
|
606244203518548000
|
|
271
|
2872
|
XLON
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
95
|
2872
|
TRQX
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
9
|
2872
|
XLON
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
95
|
2872
|
XLON
|
05/09/2024
|
11:48:47
|
606244203518548000
|
|
35
|
2872
|
XLON
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
308
|
2872
|
XLON
|
05/09/2024
|
11:48:47
|
606244203518548000
|
|
53
|
2872
|
CHIX
|
05/09/2024
|
11:48:47
|
592170453072029000
|
|
42
|
2872
|
CHIX
|
05/09/2024
|
11:48:48
|
592170453072030000
|
|
31
|
2876
|
CHIX
|
05/09/2024
|
12:02:45
|
606244203518855000
|
|
254
|
2876
|
XLON
|
05/09/2024
|
12:05:55
|
592170453072434000
|
|
64
|
2876
|
CHIX
|
05/09/2024
|
12:05:55
|
606244203518926000
|
|
350
|
2876
|
XLON
|
05/09/2024
|
12:05:55
|
606244203518926000
|
|
95
|
2876
|
CHIX
|
05/09/2024
|
12:05:55
|
606244203518926000
|
|
7
|
2876
|
XLON
|
05/09/2024
|
12:05:56
|
592170453072434000
|
|
264
|
2876
|
XLON
|
05/09/2024
|
12:05:56
|
592170453072434000
|
|
18
|
2876
|
XLON
|
05/09/2024
|
12:05:56
|
592170453072434000
|
|
196
|
2874
|
XLON
|
05/09/2024
|
12:08:05
|
606244203518970000
|
|
145
|
2872
|
CHIX
|
05/09/2024
|
12:20:01
|
592170453072766000
|
|
285
|
2872
|
XLON
|
05/09/2024
|
12:20:01
|
606244203519233000
|
|
95
|
2872
|
AQXE
|
05/09/2024
|
12:20:01
|
606244203519233000
|
|
10
|
2872
|
XLON
|
05/09/2024
|
12:20:01
|
592170453072766000
|
|
275
|
2872
|
XLON
|
05/09/2024
|
12:20:01
|
592170453072766000
|
|
214
|
2872
|
CHIX
|
05/09/2024
|
12:20:01
|
606244203519233000
|
|
1
|
2874
|
AQXE
|
05/09/2024
|
12:37:47
|
592170453073211000
|
|
1
|
2874
|
AQXE
|
05/09/2024
|
12:37:48
|
592170453073213000
|
|
53
|
2874
|
AQXE
|
05/09/2024
|
12:39:36
|
592170453073256000
|
|
95
|
2874
|
BATE
|
05/09/2024
|
12:40:32
|
592170453073276000
|
|
241
|
2874
|
XLON
|
05/09/2024
|
12:40:32
|
606244203519709000
|
|
95
|
2874
|
TRQX
|
05/09/2024
|
12:40:32
|
606244203519709000
|
|
40
|
2874
|
AQXE
|
05/09/2024
|
12:40:32
|
592170453073276000
|
|
232
|
2874
|
XLON
|
05/09/2024
|
12:40:32
|
592170453073276000
|
|
95
|
2874
|
CHIX
|
05/09/2024
|
12:40:32
|
606244203519709000
|
|
121
|
2874
|
XLON
|
05/09/2024
|
12:42:18
|
592170453073318000
|
|
232
|
2874
|
XLON
|
05/09/2024
|
12:42:18
|
592170453073318000
|
|
32
|
2874
|
CHIX
|
05/09/2024
|
12:42:18
|
606244203519747000
|
|
63
|
2874
|
CHIX
|
05/09/2024
|
12:42:18
|
606244203519747000
|
|
95
|
2874
|
AQXE
|
05/09/2024
|
12:42:18
|
606244203519747000
|
|
155
|
2874
|
XLON
|
05/09/2024
|
12:42:18
|
606244203519747000
|
|
95
|
2872
|
TRQX
|
05/09/2024
|
12:54:13
|
592170453073574000
|
|
278
|
2872
|
XLON
|
05/09/2024
|
12:54:13
|
592170453073574000
|
|
95
|
2872
|
BATE
|
05/09/2024
|
12:54:13
|
592170453073574000
|
|
117
|
2872
|
BATE
|
05/09/2024
|
12:54:13
|
592170453073574000
|
|
208
|
2872
|
XLON
|
05/09/2024
|
12:54:13
|
606244203519986000
|
|
117
|
2872
|
CHIX
|
05/09/2024
|
12:54:13
|
606244203519986000
|
|
95
|
2872
|
AQXE
|
05/09/2024
|
12:54:13
|
606244203519986000
|
|
95
|
2872
|
AQXE
|
05/09/2024
|
12:54:13
|
606244203519986000
|
|
62
|
2872
|
XLON
|
05/09/2024
|
13:12:37
|
606244203520374000
|
|
34
|
2872
|
XLON
|
05/09/2024
|
13:12:37
|
606244203520374000
|
|
95
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
97
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
95
|
2868
|
BATE
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
100
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
95
|
2868
|
TRQX
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
44
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
301
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
97
|
2868
|
CHIX
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
53
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
105
|
2868
|
AQXE
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
42
|
2868
|
TRQX
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
52
|
2868
|
TRQX
|
05/09/2024
|
13:16:01
|
606244203520481000
|
|
144
|
2868
|
XLON
|
05/09/2024
|
13:16:01
|
592170453074109000
|
|
80
|
2864
|
AQXE
|
05/09/2024
|
13:24:41
|
592170453074366000
|
|
235
|
2864
|
XLON
|
05/09/2024
|
13:24:41
|
592170453074366000
|
|
190
|
2864
|
CHIX
|
05/09/2024
|
13:24:41
|
606244203520721000
|
|
48
|
2866
|
CHIX
|
05/09/2024
|
13:27:49
|
592170453074454000
|
|
32
|
2870
|
XLON
|
05/09/2024
|
13:31:02
|
606244203520910000
|
|
71
|
2870
|
XLON
|
05/09/2024
|
13:31:02
|
606244203520910000
|
|
84
|
2870
|
XLON
|
05/09/2024
|
13:31:02
|
592170453074568000
|
|
187
|
2870
|
XLON
|
05/09/2024
|
13:31:06
|
592170453074570000
|
|
187
|
2868
|
XLON
|
05/09/2024
|
13:31:08
|
606244203520913000
|
|
6
|
2870
|
BATE
|
05/09/2024
|
13:31:14
|
606244203520917000
|
|
6
|
2870
|
BATE
|
05/09/2024
|
13:31:14
|
606244203520917000
|
|
175
|
2870
|
BATE
|
05/09/2024
|
13:31:14
|
592170453074576000
|
|
7
|
2870
|
BATE
|
05/09/2024
|
13:31:51
|
592170453074593000
|
|
7
|
2870
|
BATE
|
05/09/2024
|
13:31:51
|
592170453074593000
|
|
83
|
2870
|
BATE
|
05/09/2024
|
13:31:51
|
606244203520933000
|
|
88
|
2866
|
AQXE
|
05/09/2024
|
13:34:53
|
606244203521025000
|
|
47
|
2866
|
CHIX
|
05/09/2024
|
13:34:53
|
592170453074691000
|
|
285
|
2866
|
XLON
|
05/09/2024
|
13:34:53
|
606244203521025000
|
|
187
|
2866
|
CHIX
|
05/09/2024
|
13:34:53
|
606244203521025000
|
|
7
|
2870
|
BATE
|
05/09/2024
|
13:35:13
|
606244203521035000
|
|
45
|
2870
|
BATE
|
05/09/2024
|
13:35:13
|
606244203521035000
|
|
38
|
2870
|
BATE
|
05/09/2024
|
13:35:13
|
606244203521035000
|
|
13
|
2870
|
BATE
|
05/09/2024
|
13:35:13
|
606244203521035000
|
|
20
|
2872
|
XLON
|
05/09/2024
|
13:35:44
|
606244203521049000
|
|
48
|
2872
|
XLON
|
05/09/2024
|
13:35:44
|
606244203521049000
|
|
21
|
2872
|
XLON
|
05/09/2024
|
13:35:44
|
606244203521049000
|
|
19
|
2872
|
XLON
|
05/09/2024
|
13:35:44
|
592170453074717000
|
|
352
|
2868
|
XLON
|
05/09/2024
|
13:36:54
|
606244203521081000
|
|
101
|
2868
|
XLON
|
05/09/2024
|
13:36:54
|
606244203521081000
|
|
465
|
2868
|
XLON
|
05/09/2024
|
13:36:54
|
592170453074751000
|
|
95
|
2868
|
TRQX
|
05/09/2024
|
13:36:54
|
606244203521081000
|
|
22
|
2868
|
XLON
|
05/09/2024
|
13:36:54
|
592170453074751000
|
|
1
|
2864
|
AQXE
|
05/09/2024
|
13:37:52
|
606244203521113000
|
|
19
|
2868
|
CHIX
|
05/09/2024
|
13:41:08
|
606244203521199000
|
|
77
|
2868
|
CHIX
|
05/09/2024
|
13:41:08
|
606244203521199000
|
|
3
|
2868
|
CHIX
|
05/09/2024
|
13:41:08
|
606244203521199000
|
|
23
|
2868
|
XLON
|
05/09/2024
|
13:45:46
|
606244203521323000
|
|
22
|
2868
|
BATE
|
05/09/2024
|
13:45:46
|
606244203521323000
|
|
18
|
2868
|
CHIX
|
05/09/2024
|
13:45:46
|
592170453075011000
|
|
49
|
2868
|
XLON
|
05/09/2024
|
13:45:47
|
592170453075012000
|
|
93
|
2868
|
XLON
|
05/09/2024
|
13:45:47
|
592170453075012000
|
|
95
|
2868
|
XLON
|
05/09/2024
|
13:45:48
|
592170453075012000
|
|
110
|
2868
|
CHIX
|
05/09/2024
|
13:45:48
|
606244203521323000
|
|
95
|
2868
|
XLON
|
05/09/2024
|
13:46:09
|
606244203521331000
|
|
110
|
2868
|
CHIX
|
05/09/2024
|
13:46:09
|
592170453075021000
|
|
95
|
2868
|
XLON
|
05/09/2024
|
13:46:19
|
592170453075025000
|
|
110
|
2868
|
CHIX
|
05/09/2024
|
13:46:19
|
606244203521335000
|
|
97
|
2868
|
CHIX
|
05/09/2024
|
13:46:35
|
592170453075031000
|
|
97
|
2872
|
XLON
|
05/09/2024
|
13:47:52
|
592170453075070000
|
|
76
|
2870
|
BATE
|
05/09/2024
|
13:47:52
|
592170453075070000
|
|
108
|
2872
|
XLON
|
05/09/2024
|
13:48:09
|
606244203521385000
|
|
95
|
2870
|
TRQX
|
05/09/2024
|
13:48:09
|
592170453075079000
|
|
173
|
2870
|
XLON
|
05/09/2024
|
13:48:09
|
606244203521385000
|
|
24
|
2872
|
XLON
|
05/09/2024
|
13:49:51
|
592170453075126000
|
|
80
|
2872
|
XLON
|
05/09/2024
|
13:49:51
|
592170453075126000
|
|
53
|
2872
|
CHIX
|
05/09/2024
|
13:49:51
|
606244203521429000
|
|
59
|
2870
|
XLON
|
05/09/2024
|
13:50:40
|
606244203521451000
|
|
160
|
2870
|
XLON
|
05/09/2024
|
13:50:40
|
606244203521451000
|
|
19
|
2870
|
BATE
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
305
|
2870
|
CHIX
|
05/09/2024
|
13:50:40
|
606244203521451000
|
|
24
|
2870
|
XLON
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
93
|
2870
|
XLON
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
70
|
2870
|
TRQX
|
05/09/2024
|
13:50:40
|
606244203521451000
|
|
14
|
2870
|
BATE
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
7
|
2870
|
CHIX
|
05/09/2024
|
13:50:40
|
606244203521451000
|
|
14
|
2870
|
XLON
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
8
|
2868
|
BATE
|
05/09/2024
|
13:50:40
|
592170453075150000
|
|
117
|
2870
|
CHIX
|
05/09/2024
|
13:54:44
|
592170453075261000
|
|
95
|
2870
|
XLON
|
05/09/2024
|
13:54:44
|
606244203521555000
|
|
82
|
2868
|
XLON
|
05/09/2024
|
13:55:56
|
606244203521584000
|
|
250
|
2872
|
XLON
|
05/09/2024
|
13:56:42
|
592170453075315000
|
|
95
|
2870
|
CHIX
|
05/09/2024
|
13:56:42
|
592170453075315000
|
|
113
|
2872
|
XLON
|
05/09/2024
|
13:56:42
|
606244203521604000
|
|
108
|
2870
|
AQXE
|
05/09/2024
|
13:56:42
|
606244203521604000
|
|
95
|
2870
|
BATE
|
05/09/2024
|
13:56:42
|
606244203521604000
|
|
95
|
2872
|
CHIX
|
05/09/2024
|
13:56:42
|
606244203521604000
|
|
291
|
2870
|
XLON
|
05/09/2024
|
13:56:42
|
592170453075315000
|
|
95
|
2870
|
CHIX
|
05/09/2024
|
13:56:42
|
606244203521605000
|
|
95
|
2868
|
BATE
|
05/09/2024
|
14:00:30
|
592170453075420000
|
|
74
|
2868
|
CHIX
|
05/09/2024
|
14:00:30
|
606244203521702000
|
|
278
|
2868
|
XLON
|
05/09/2024
|
14:00:30
|
592170453075420000
|
|
116
|
2868
|
CHIX
|
05/09/2024
|
14:00:30
|
606244203521702000
|
|
133
|
2868
|
TRQX
|
05/09/2024
|
14:00:30
|
606244203521702000
|
|
90
|
2868
|
XLON
|
05/09/2024
|
14:00:31
|
606244203521703000
|
|
118
|
2864
|
XLON
|
05/09/2024
|
14:08:24
|
592170453075654000
|
|
95
|
2864
|
XLON
|
05/09/2024
|
14:08:24
|
592170453075654000
|
|
95
|
2864
|
TRQX
|
05/09/2024
|
14:08:24
|
592170453075654000
|
|
228
|
2864
|
CHIX
|
05/09/2024
|
14:08:24
|
592170453075654000
|
|
117
|
2864
|
BATE
|
05/09/2024
|
14:08:24
|
592170453075654000
|
|
95
|
2864
|
AQXE
|
05/09/2024
|
14:08:24
|
606244203521921000
|
|
95
|
2864
|
BATE
|
05/09/2024
|
14:08:24
|
606244203521921000
|
|
39
|
2864
|
AQXE
|
05/09/2024
|
14:08:24
|
606244203521921000
|
|
78
|
2864
|
AQXE
|
05/09/2024
|
14:08:24
|
606244203521921000
|
|
81
|
2862
|
TRQX
|
05/09/2024
|
14:11:35
|
606244203522006000
|
|
24
|
2862
|
TRQX
|
05/09/2024
|
14:11:35
|
606244203522006000
|
|
25
|
2858
|
CHIX
|
05/09/2024
|
14:12:34
|
592170453075768000
|
|
3
|
2858
|
XLON
|
05/09/2024
|
14:15:34
|
592170453075849000
|
|
117
|
2858
|
AQXE
|
05/09/2024
|
14:17:07
|
592170453075890000
|
|
129
|
2858
|
XLON
|
05/09/2024
|
14:17:07
|
592170453075890000
|
|
105
|
2858
|
AQXE
|
05/09/2024
|
14:17:07
|
592170453075890000
|
|
70
|
2858
|
CHIX
|
05/09/2024
|
14:17:07
|
592170453075890000
|
|
56
|
2858
|
XLON
|
05/09/2024
|
14:17:07
|
592170453075890000
|
|
95
|
2858
|
BATE
|
05/09/2024
|
14:17:07
|
606244203522140000
|
|
95
|
2858
|
TRQX
|
05/09/2024
|
14:17:07
|
606244203522140000
|
|
113
|
2858
|
XLON
|
05/09/2024
|
14:17:07
|
606244203522140000
|
|
14
|
2858
|
XLON
|
05/09/2024
|
14:17:07
|
606244203522140000
|
|
33
|
2860
|
XLON
|
05/09/2024
|
14:18:13
|
592170453075919000
|
|
24
|
2860
|
XLON
|
05/09/2024
|
14:18:13
|
592170453075919000
|
|
26
|
2860
|
CHIX
|
05/09/2024
|
14:18:13
|
606244203522167000
|
|
15
|
2860
|
CHIX
|
05/09/2024
|
14:18:13
|
606244203522167000
|
|
6
|
2860
|
CHIX
|
05/09/2024
|
14:18:13
|
606244203522167000
|
|
9
|
2860
|
XLON
|
05/09/2024
|
14:18:13
|
606244203522167000
|
|
48
|
2860
|
XLON
|
05/09/2024
|
14:19:24
|
592170453075953000
|
|
21
|
2860
|
XLON
|
05/09/2024
|
14:19:24
|
592170453075953000
|
|
23
|
2860
|
XLON
|
05/09/2024
|
14:19:24
|
592170453075953000
|
|
16
|
2860
|
XLON
|
05/09/2024
|
14:19:24
|
592170453075953000
|
|
5
|
2860
|
XLON
|
05/09/2024
|
14:19:24
|
592170453075953000
|
|
11
|
2860
|
XLON
|
05/09/2024
|
14:20:30
|
592170453075984000
|
|
97
|
2860
|
XLON
|
05/09/2024
|
14:20:30
|
592170453075984000
|
|
78
|
2860
|
CHIX
|
05/09/2024
|
14:21:30
|
592170453076011000
|
|
24
|
2860
|
XLON
|
05/09/2024
|
14:21:30
|
606244203522254000
|
|
88
|
2862
|
CHIX
|
05/09/2024
|
14:22:00
|
592170453076025000
|
|
11
|
2862
|
CHIX
|
05/09/2024
|
14:22:00
|
592170453076025000
|
|
101
|
2864
|
XLON
|
05/09/2024
|
14:22:30
|
592170453076038000
|
|
357
|
2860
|
XLON
|
05/09/2024
|
14:22:34
|
606244203522281000
|
|
140
|
2860
|
XLON
|
05/09/2024
|
14:22:34
|
592170453076040000
|
|
2
|
2860
|
XLON
|
05/09/2024
|
14:22:34
|
592170453076040000
|
|
5
|
2858
|
CHIX
|
05/09/2024
|
14:23:04
|
606244203522296000
|
|
49
|
2858
|
CHIX
|
05/09/2024
|
14:25:01
|
606244203522350000
|
|
203
|
2858
|
CHIX
|
05/09/2024
|
14:25:01
|
606244203522350000
|
|
80
|
2858
|
AQXE
|
05/09/2024
|
14:25:01
|
592170453076115000
|
|
84
|
2858
|
XLON
|
05/09/2024
|
14:25:12
|
606244203522356000
|
|
12
|
2858
|
XLON
|
05/09/2024
|
14:25:31
|
606244203522364000
|
|
24
|
2858
|
XLON
|
05/09/2024
|
14:25:37
|
606244203522367000
|
|
120
|
2860
|
BATE
|
05/09/2024
|
14:27:14
|
592170453076179000
|
|
49
|
2858
|
XLON
|
05/09/2024
|
14:27:34
|
606244203522420000
|
|
120
|
2858
|
CHIX
|
05/09/2024
|
14:30:29
|
592170453076288000
|
|
37
|
2858
|
XLON
|
05/09/2024
|
14:30:29
|
606244203522513000
|
|
51
|
2858
|
XLON
|
05/09/2024
|
14:30:29
|
606244203522513000
|
|
9
|
2858
|
AQXE
|
05/09/2024
|
14:30:29
|
592170453076288000
|
|
114
|
2858
|
XLON
|
05/09/2024
|
14:30:30
|
606244203522514000
|
|
6
|
2858
|
AQXE
|
05/09/2024
|
14:30:30
|
592170453076289000
|
|
19
|
2858
|
XLON
|
05/09/2024
|
14:30:30
|
606244203522514000
|
|
49
|
2858
|
XLON
|
05/09/2024
|
14:30:34
|
592170453076292000
|
|
46
|
2858
|
XLON
|
05/09/2024
|
14:30:34
|
592170453076292000
|
|
5
|
2860
|
BATE
|
05/09/2024
|
14:30:45
|
606244203522523000
|
|
109
|
2860
|
BATE
|
05/09/2024
|
14:30:45
|
592170453076300000
|
|
96
|
2860
|
BATE
|
05/09/2024
|
14:31:11
|
592170453076317000
|
|
28
|
2860
|
BATE
|
05/09/2024
|
14:31:11
|
592170453076317000
|
|
77
|
2858
|
CHIX
|
05/09/2024
|
14:31:12
|
606244203522540000
|
|
49
|
2858
|
CHIX
|
05/09/2024
|
14:32:34
|
606244203522586000
|
|
97
|
2860
|
XLON
|
05/09/2024
|
14:33:05
|
606244203522603000
|
|
34
|
2858
|
XLON
|
05/09/2024
|
14:33:47
|
592170453076408000
|
|
44
|
2862
|
XLON
|
05/09/2024
|
14:33:57
|
606244203522632000
|
|
19
|
2862
|
XLON
|
05/09/2024
|
14:33:57
|
606244203522632000
|
|
15
|
2862
|
XLON
|
05/09/2024
|
14:33:57
|
606244203522632000
|
|
53
|
2862
|
XLON
|
05/09/2024
|
14:33:57
|
592170453076416000
|
|
52
|
2860
|
XLON
|
05/09/2024
|
14:34:08
|
592170453076427000
|
|
79
|
2860
|
XLON
|
05/09/2024
|
14:34:08
|
592170453076427000
|
|
24
|
2860
|
XLON
|
05/09/2024
|
14:34:11
|
592170453076429000
|
|
20
|
2860
|
XLON
|
05/09/2024
|
14:34:11
|
592170453076429000
|
|
1
|
2860
|
TRQX
|
05/09/2024
|
14:34:11
|
606244203522644000
|
|
86
|
2860
|
BATE
|
05/09/2024
|
14:34:11
|
606244203522644000
|
|
37
|
2860
|
XLON
|
05/09/2024
|
14:34:27
|
592170453076441000
|
|
94
|
2860
|
XLON
|
05/09/2024
|
14:34:27
|
592170453076441000
|
|
102
|
2860
|
XLON
|
05/09/2024
|
14:35:19
|
606244203522690000
|
|
20
|
2858
|
XLON
|
05/09/2024
|
14:36:04
|
606244203522715000
|
|
17
|
2858
|
XLON
|
05/09/2024
|
14:36:04
|
606244203522715000
|
|
24
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
606244203522749000
|
|
8
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
606244203522749000
|
|
10
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
606244203522749000
|
|
21
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
606244203522749000
|
|
23
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
606244203522749000
|
|
53
|
2862
|
XLON
|
05/09/2024
|
14:37:11
|
592170453076541000
|
|
49
|
2860
|
CHIX
|
05/09/2024
|
14:37:11
|
592170453076541000
|
|
18
|
2862
|
CHIX
|
05/09/2024
|
14:37:34
|
606244203522760000
|
|
170
|
2862
|
CHIX
|
05/09/2024
|
14:37:34
|
606244203522760000
|
|
149
|
2864
|
AQXE
|
05/09/2024
|
14:37:41
|
592170453076558000
|
|
39
|
2864
|
AQXE
|
05/09/2024
|
14:37:41
|
592170453076558000
|
|
38
|
2866
|
CHIX
|
05/09/2024
|
14:38:19
|
606244203522787000
|
|
99
|
2866
|
CHIX
|
05/09/2024
|
14:38:42
|
606244203522798000
|
|
5
|
2864
|
CHIX
|
05/09/2024
|
14:39:11
|
606244203522814000
|
|
57
|
2868
|
AQXE
|
05/09/2024
|
14:39:18
|
592170453076619000
|
|
8
|
2868
|
AQXE
|
05/09/2024
|
14:39:18
|
592170453076619000
|
|
7
|
2868
|
AQXE
|
05/09/2024
|
14:39:18
|
592170453076619000
|
|
20
|
2868
|
XLON
|
05/09/2024
|
14:39:18
|
606244203522822000
|
|
12
|
2868
|
XLON
|
05/09/2024
|
14:39:18
|
606244203522822000
|
|
73
|
2864
|
BATE
|
05/09/2024
|
14:40:03
|
592170453076648000
|
|
22
|
2864
|
BATE
|
05/09/2024
|
14:40:03
|
592170453076648000
|
|
118
|
2864
|
CHIX
|
05/09/2024
|
14:40:03
|
606244203522849000
|
|
111
|
2864
|
XLON
|
05/09/2024
|
14:40:12
|
592170453076653000
|
|
80
|
2864
|
XLON
|
05/09/2024
|
14:41:25
|
606244203522899000
|
|
23
|
2864
|
XLON
|
05/09/2024
|
14:41:25
|
606244203522899000
|
|
93
|
2864
|
XLON
|
05/09/2024
|
14:41:31
|
592170453076704000
|
|
18
|
2864
|
XLON
|
05/09/2024
|
14:41:31
|
592170453076704000
|
|
111
|
2864
|
CHIX
|
05/09/2024
|
14:41:37
|
606244203522905000
|
|
111
|
2864
|
CHIX
|
05/09/2024
|
14:42:01
|
592170453076720000
|
|
111
|
2864
|
CHIX
|
05/09/2024
|
14:42:50
|
592170453076747000
|
|
134
|
2862
|
CHIX
|
05/09/2024
|
14:42:50
|
592170453076748000
|
|
10
|
2860
|
XLON
|
05/09/2024
|
14:43:34
|
592170453076770000
|
|
16
|
2868
|
CHIX
|
05/09/2024
|
14:44:33
|
606244203522990000
|
|
16
|
2868
|
CHIX
|
05/09/2024
|
14:44:33
|
606244203522990000
|
|
47
|
2868
|
CHIX
|
05/09/2024
|
14:44:33
|
606244203522990000
|
|
17
|
2868
|
CHIX
|
05/09/2024
|
14:44:33
|
592170453076799000
|
|
15
|
2868
|
CHIX
|
05/09/2024
|
14:45:12
|
606244203523011000
|
|
15
|
2868
|
CHIX
|
05/09/2024
|
14:45:12
|
606244203523011000
|
|
43
|
2868
|
CHIX
|
05/09/2024
|
14:45:12
|
606244203523011000
|
|
28
|
2868
|
CHIX
|
05/09/2024
|
14:45:12
|
592170453076822000
|
|
18
|
2868
|
CHIX
|
05/09/2024
|
14:45:19
|
592170453076826000
|
|
15
|
2868
|
CHIX
|
05/09/2024
|
14:45:19
|
592170453076826000
|
|
68
|
2868
|
CHIX
|
05/09/2024
|
14:45:19
|
606244203523015000
|
|
49
|
2864
|
XLON
|
05/09/2024
|
14:46:34
|
606244203523060000
|
|
95
|
2864
|
XLON
|
05/09/2024
|
14:46:34
|
606244203523060000
|
|
38
|
2864
|
XLON
|
05/09/2024
|
14:47:04
|
592170453076893000
|
|
110
|
2866
|
XLON
|
05/09/2024
|
14:47:10
|
606244203523080000
|
|
77
|
2864
|
CHIX
|
05/09/2024
|
14:47:12
|
592170453076898000
|
|
58
|
2864
|
CHIX
|
05/09/2024
|
14:47:12
|
592170453076898000
|
|
76
|
2864
|
CHIX
|
05/09/2024
|
14:48:08
|
592170453076934000
|
|
34
|
2864
|
CHIX
|
05/09/2024
|
14:48:08
|
592170453076934000
|
|
135
|
2864
|
XLON
|
05/09/2024
|
14:48:08
|
592170453076934000
|
|
49
|
2866
|
XLON
|
05/09/2024
|
14:48:34
|
592170453076950000
|
|
52
|
2866
|
XLON
|
05/09/2024
|
14:48:34
|
592170453076950000
|
|
26
|
2868
|
CHIX
|
05/09/2024
|
14:48:50
|
592170453076961000
|
|
17
|
2868
|
CHIX
|
05/09/2024
|
14:48:50
|
592170453076961000
|
|
16
|
2868
|
CHIX
|
05/09/2024
|
14:48:50
|
592170453076961000
|
|
42
|
2868
|
CHIX
|
05/09/2024
|
14:48:50
|
592170453076961000
|
|
15
|
2868
|
CHIX
|
05/09/2024
|
14:48:53
|
592170453076962000
|
|
16
|
2868
|
CHIX
|
05/09/2024
|
14:48:53
|
592170453076962000
|
|
70
|
2868
|
CHIX
|
05/09/2024
|
14:48:53
|
606244203523142000
|
|
80
|
2864
|
CHIX
|
05/09/2024
|
14:49:11
|
606244203523152000
|
|
64
|
2864
|
CHIX
|
05/09/2024
|
14:49:11
|
606244203523152000
|
|
90
|
2864
|
XLON
|
05/09/2024
|
14:49:52
|
606244203523175000
|
|
19
|
2864
|
XLON
|
05/09/2024
|
14:49:52
|
606244203523175000
|
|
88
|
2866
|
XLON
|
05/09/2024
|
14:51:10
|
606244203523216000
|
|
24
|
2866
|
XLON
|
05/09/2024
|
14:51:10
|
606244203523216000
|
|
90
|
2866
|
XLON
|
05/09/2024
|
14:51:17
|
606244203523220000
|
|
20
|
2866
|
XLON
|
05/09/2024
|
14:51:17
|
606244203523220000
|
|
2
|
2866
|
XLON
|
05/09/2024
|
14:51:17
|
606244203523220000
|
|
38
|
2864
|
XLON
|
05/09/2024
|
14:51:18
|
592170453077046000
|
|
95
|
2864
|
XLON
|
05/09/2024
|
14:51:18
|
592170453077046000
|
|
10
|
2866
|
CHIX
|
05/09/2024
|
14:52:11
|
606244203523254000
|
|
81
|
2866
|
CHIX
|
05/09/2024
|
14:52:11
|
606244203523254000
|
|
42
|
2866
|
CHIX
|
05/09/2024
|
14:52:11
|
606244203523254000
|
|
66
|
2864
|
CHIX
|
05/09/2024
|
14:52:11
|
592170453077082000
|
|
31
|
2864
|
CHIX
|
05/09/2024
|
14:52:11
|
592170453077082000
|
|
15
|
2864
|
CHIX
|
05/09/2024
|
14:52:34
|
592170453077097000
|
|
34
|
2864
|
CHIX
|
05/09/2024
|
14:52:34
|
606244203523268000
|
|
70
|
2864
|
TRQX
|
05/09/2024
|
14:52:34
|
606244203523268000
|
|
78
|
2864
|
CHIX
|
05/09/2024
|
14:53:21
|
592170453077130000
|
|
15
|
2864
|
AQXE
|
05/09/2024
|
14:53:21
|
606244203523299000
|
|
19
|
2864
|
CHIX
|
05/09/2024
|
14:53:21
|
592170453077130000
|
|
109
|
2864
|
XLON
|
05/09/2024
|
14:53:21
|
606244203523299000
|
|
4
|
2864
|
XLON
|
05/09/2024
|
14:53:21
|
592170453077130000
|
|
4
|
2864
|
XLON
|
05/09/2024
|
14:53:21
|
592170453077130000
|
|
16
|
2864
|
XLON
|
05/09/2024
|
14:53:21
|
606244203523299000
|
|
230
|
2864
|
CHIX
|
05/09/2024
|
14:53:42
|
606244203523311000
|
|
8
|
2864
|
AQXE
|
05/09/2024
|
14:53:48
|
592170453077148000
|
|
7
|
2864
|
AQXE
|
05/09/2024
|
14:53:48
|
592170453077148000
|
|
57
|
2864
|
AQXE
|
05/09/2024
|
14:53:48
|
592170453077148000
|
|
8
|
2864
|
AQXE
|
05/09/2024
|
14:53:48
|
592170453077148000
|
|
7
|
2864
|
BATE
|
05/09/2024
|
14:53:48
|
606244203523316000
|
|
11
|
2864
|
BATE
|
05/09/2024
|
14:53:48
|
606244203523316000
|
|
6
|
2864
|
BATE
|
05/09/2024
|
14:53:48
|
606244203523316000
|
|
1
|
2864
|
BATE
|
05/09/2024
|
14:53:48
|
606244203523316000
|
|
12
|
2864
|
AQXE
|
05/09/2024
|
14:54:53
|
592170453077195000
|
|
26
|
2864
|
AQXE
|
05/09/2024
|
14:54:53
|
592170453077195000
|
|
57
|
2864
|
AQXE
|
05/09/2024
|
14:54:53
|
592170453077195000
|
|
7
|
2864
|
AQXE
|
05/09/2024
|
14:54:53
|
592170453077195000
|
|
48
|
2864
|
AQXE
|
05/09/2024
|
14:54:53
|
606244203523360000
|
|
7
|
2864
|
TRQX
|
05/09/2024
|
14:55:31
|
592170453077225000
|
|
7
|
2864
|
BATE
|
05/09/2024
|
14:55:31
|
592170453077225000
|
|
7
|
2864
|
BATE
|
05/09/2024
|
14:55:31
|
592170453077225000
|
|
29
|
2864
|
XLON
|
05/09/2024
|
14:55:31
|
606244203523388000
|
|
12
|
2864
|
XLON
|
05/09/2024
|
14:55:31
|
606244203523388000
|
|
24
|
2864
|
XLON
|
05/09/2024
|
14:55:31
|
606244203523388000
|
|
26
|
2864
|
XLON
|
05/09/2024
|
14:55:31
|
592170453077225000
|
|
1
|
2864
|
TRQX
|
05/09/2024
|
14:55:39
|
592170453077230000
|
|
24
|
2864
|
XLON
|
05/09/2024
|
14:55:39
|
606244203523393000
|
|
22
|
2864
|
XLON
|
05/09/2024
|
14:55:39
|
606244203523393000
|
|
28
|
2864
|
XLON
|
05/09/2024
|
14:55:39
|
606244203523393000
|
|
12
|
2864
|
XLON
|
05/09/2024
|
14:55:39
|
606244203523393000
|
|
18
|
2864
|
XLON
|
05/09/2024
|
14:55:39
|
606244203523393000
|
|
95
|
2862
|
BATE
|
05/09/2024
|
14:55:41
|
592170453077232000
|
|
326
|
2862
|
XLON
|
05/09/2024
|
14:55:41
|
606244203523395000
|
|
140
|
2862
|
XLON
|
05/09/2024
|
14:55:41
|
592170453077232000
|
|
1
|
2862
|
XLON
|
05/09/2024
|
14:55:41
|
592170453077232000
|
|
50
|
2862
|
CHIX
|
05/09/2024
|
14:55:41
|
606244203523395000
|
|
1
|
2862
|
CHIX
|
05/09/2024
|
14:55:41
|
606244203523395000
|
|
49
|
2860
|
XLON
|
05/09/2024
|
14:56:51
|
592170453077280000
|
|
131
|
2860
|
XLON
|
05/09/2024
|
14:56:51
|
592170453077280000
|
|
95
|
2860
|
XLON
|
05/09/2024
|
14:56:51
|
592170453077280000
|
|
127
|
2860
|
BATE
|
05/09/2024
|
14:56:51
|
592170453077280000
|
|
95
|
2860
|
TRQX
|
05/09/2024
|
14:56:51
|
606244203523440000
|
|
281
|
2860
|
CHIX
|
05/09/2024
|
14:56:51
|
606244203523440000
|
|
39
|
2858
|
XLON
|
05/09/2024
|
14:57:04
|
606244203523448000
|
|
80
|
2858
|
XLON
|
05/09/2024
|
14:57:52
|
606244203523480000
|
|
7
|
2862
|
TRQX
|
05/09/2024
|
15:02:12
|
592170453077526000
|
|
14
|
2862
|
CHIX
|
05/09/2024
|
15:02:12
|
606244203523670000
|
|
49
|
2862
|
XLON
|
05/09/2024
|
15:02:34
|
606244203523683000
|
|
95
|
2862
|
BATE
|
05/09/2024
|
15:02:58
|
592170453077557000
|
|
164
|
2862
|
XLON
|
05/09/2024
|
15:02:58
|
592170453077557000
|
|
190
|
2862
|
CHIX
|
05/09/2024
|
15:02:58
|
606244203523699000
|
|
167
|
2862
|
XLON
|
05/09/2024
|
15:02:58
|
606244203523699000
|
|
121
|
2862
|
XLON
|
05/09/2024
|
15:02:58
|
606244203523699000
|
|
58
|
2862
|
XLON
|
05/09/2024
|
15:03:02
|
606244203523704000
|
|
95
|
2864
|
CHIX
|
05/09/2024
|
15:06:28
|
592170453077692000
|
|
18
|
2864
|
XLON
|
05/09/2024
|
15:06:28
|
606244203523825000
|
|
44
|
2864
|
CHIX
|
05/09/2024
|
15:06:30
|
592170453077693000
|
|
51
|
2864
|
CHIX
|
05/09/2024
|
15:06:30
|
592170453077693000
|
|
2
|
2864
|
XLON
|
05/09/2024
|
15:06:30
|
606244203523826000
|
|
16
|
2864
|
XLON
|
05/09/2024
|
15:06:30
|
606244203523826000
|
|
68
|
2864
|
TRQX
|
05/09/2024
|
15:06:35
|
606244203523829000
|
|
45
|
2864
|
XLON
|
05/09/2024
|
15:06:35
|
592170453077696000
|
|
113
|
2866
|
CHIX
|
05/09/2024
|
15:07:44
|
606244203523870000
|
|
384
|
2864
|
XLON
|
05/09/2024
|
15:07:47
|
592170453077741000
|
|
190
|
2864
|
CHIX
|
05/09/2024
|
15:07:47
|
606244203523872000
|
|
40
|
2864
|
XLON
|
05/09/2024
|
15:07:47
|
606244203523872000
|
|
105
|
2864
|
CHIX
|
05/09/2024
|
15:08:05
|
592170453077751000
|
|
105
|
2864
|
CHIX
|
05/09/2024
|
15:08:31
|
606244203523895000
|
|
95
|
2862
|
TRQX
|
05/09/2024
|
15:10:34
|
592170453077840000
|
|
95
|
2862
|
BATE
|
05/09/2024
|
15:10:34
|
592170453077840000
|
|
95
|
2862
|
XLON
|
05/09/2024
|
15:10:34
|
606244203523964000
|
|
113
|
2862
|
XLON
|
05/09/2024
|
15:10:34
|
606244203523964000
|
|
181
|
2862
|
CHIX
|
05/09/2024
|
15:10:34
|
606244203523964000
|
|
43
|
2862
|
XLON
|
05/09/2024
|
15:10:34
|
592170453077841000
|
|
242
|
2860
|
XLON
|
05/09/2024
|
15:11:15
|
606244203523992000
|
|
190
|
2860
|
CHIX
|
05/09/2024
|
15:11:15
|
592170453077869000
|
|
73
|
2860
|
XLON
|
05/09/2024
|
15:11:15
|
592170453077869000
|
|
127
|
2858
|
CHIX
|
05/09/2024
|
15:11:48
|
606244203524017000
|
|
49
|
2856
|
XLON
|
05/09/2024
|
15:12:34
|
592170453077933000
|
|
49
|
2856
|
XLON
|
05/09/2024
|
15:14:34
|
592170453078005000
|
|
33
|
2856
|
XLON
|
05/09/2024
|
15:17:14
|
592170453078095000
|
|
88
|
2860
|
CHIX
|
05/09/2024
|
15:17:21
|
592170453078098000
|
|
1
|
2860
|
CHIX
|
05/09/2024
|
15:17:21
|
592170453078098000
|
|
1
|
2860
|
CHIX
|
05/09/2024
|
15:17:21
|
592170453078098000
|
|
41
|
2860
|
CHIX
|
05/09/2024
|
15:17:21
|
592170453078098000
|
|
47
|
2860
|
CHIX
|
05/09/2024
|
15:17:26
|
592170453078101000
|
|
48
|
2860
|
CHIX
|
05/09/2024
|
15:17:26
|
592170453078101000
|
|
36
|
2860
|
BATE
|
05/09/2024
|
15:17:26
|
606244203524209000
|
|
7
|
2860
|
BATE
|
05/09/2024
|
15:17:31
|
606244203524210000
|
|
6
|
2860
|
BATE
|
05/09/2024
|
15:17:31
|
606244203524210000
|
|
23
|
2860
|
BATE
|
05/09/2024
|
15:17:31
|
606244203524210000
|
|
57
|
2860
|
CHIX
|
05/09/2024
|
15:17:31
|
592170453078102000
|
|
38
|
2860
|
CHIX
|
05/09/2024
|
15:17:31
|
592170453078102000
|
|
49
|
2858
|
XLON
|
05/09/2024
|
15:18:34
|
606244203524246000
|
|
15
|
2860
|
BATE
|
05/09/2024
|
15:18:37
|
592170453078141000
|
|
37
|
2860
|
BATE
|
05/09/2024
|
15:18:37
|
592170453078141000
|
|
55
|
2860
|
BATE
|
05/09/2024
|
15:18:37
|
592170453078141000
|
|
3
|
2860
|
TRQX
|
05/09/2024
|
15:18:37
|
606244203524247000
|
|
111
|
2860
|
XLON
|
05/09/2024
|
15:19:04
|
592170453078160000
|
|
32
|
2860
|
XLON
|
05/09/2024
|
15:19:04
|
592170453078160000
|
|
142
|
2862
|
CHIX
|
05/09/2024
|
15:19:31
|
606244203524280000
|
|
5
|
2862
|
CHIX
|
05/09/2024
|
15:19:31
|
606244203524280000
|
|
9
|
2862
|
CHIX
|
05/09/2024
|
15:19:31
|
606244203524280000
|
|
190
|
2860
|
CHIX
|
05/09/2024
|
15:19:31
|
592170453078177000
|
|
201
|
2860
|
XLON
|
05/09/2024
|
15:19:31
|
606244203524280000
|
|
49
|
2858
|
XLON
|
05/09/2024
|
15:20:34
|
606244203524319000
|
|
95
|
2858
|
TRQX
|
05/09/2024
|
15:25:45
|
592170453078397000
|
|
99
|
2858
|
XLON
|
05/09/2024
|
15:25:45
|
592170453078397000
|
|
33
|
2858
|
XLON
|
05/09/2024
|
15:25:45
|
606244203524485000
|
|
95
|
2858
|
BATE
|
05/09/2024
|
15:25:45
|
606244203524485000
|
|
86
|
2856
|
XLON
|
05/09/2024
|
15:25:48
|
606244203524487000
|
|
82
|
2856
|
CHIX
|
05/09/2024
|
15:26:12
|
592170453078411000
|
|
75
|
2856
|
XLON
|
05/09/2024
|
15:26:15
|
606244203524499000
|
|
23
|
2858
|
TRQX
|
05/09/2024
|
15:26:31
|
592170453078419000
|
|
41
|
2858
|
TRQX
|
05/09/2024
|
15:26:31
|
592170453078419000
|
|
23
|
2858
|
BATE
|
05/09/2024
|
15:26:31
|
606244203524506000
|
|
40
|
2858
|
BATE
|
05/09/2024
|
15:26:31
|
606244203524506000
|
|
34
|
2858
|
BATE
|
05/09/2024
|
15:26:31
|
606244203524506000
|
|
22
|
2858
|
XLON
|
05/09/2024
|
15:26:40
|
592170453078423000
|
|
23
|
2858
|
XLON
|
05/09/2024
|
15:26:40
|
592170453078423000
|
|
6
|
2858
|
BATE
|
05/09/2024
|
15:26:40
|
592170453078423000
|
|
86
|
2858
|
CHIX
|
05/09/2024
|
15:26:40
|
606244203524510000
|
|
17
|
2858
|
CHIX
|
05/09/2024
|
15:26:40
|
606244203524510000
|
|
5
|
2858
|
TRQX
|
05/09/2024
|
15:26:40
|
606244203524510000
|
|
2
|
2858
|
XLON
|
05/09/2024
|
15:26:40
|
592170453078423000
|
|
21
|
2858
|
XLON
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
21
|
2858
|
XLON
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
53
|
2858
|
XLON
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
7
|
2858
|
BATE
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
9
|
2858
|
BATE
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
6
|
2858
|
BATE
|
05/09/2024
|
15:26:44
|
592170453078425000
|
|
69
|
2858
|
CHIX
|
05/09/2024
|
15:26:44
|
606244203524511000
|
|
53
|
2858
|
XLON
|
05/09/2024
|
15:27:33
|
606244203524534000
|
|
57
|
2858
|
XLON
|
05/09/2024
|
15:27:33
|
606244203524534000
|
|
7
|
2858
|
XLON
|
05/09/2024
|
15:27:33
|
606244203524534000
|
|
117
|
2856
|
XLON
|
05/09/2024
|
15:28:04
|
606244203524548000
|
|
70
|
2856
|
TRQX
|
05/09/2024
|
15:29:07
|
592170453078498000
|
|
47
|
2856
|
TRQX
|
05/09/2024
|
15:29:07
|
592170453078498000
|
|
5
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
606244203524582000
|
|
18
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
606244203524582000
|
|
20
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
606244203524582000
|
|
57
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
606244203524582000
|
|
5
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
606244203524582000
|
|
3
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
592170453078501000
|
|
9
|
2856
|
TRQX
|
05/09/2024
|
15:29:11
|
592170453078501000
|
|
6
|
2852
|
XLON
|
05/09/2024
|
15:29:34
|
606244203524594000
|
|
83
|
2852
|
XLON
|
05/09/2024
|
15:30:07
|
606244203524612000
|
|
6
|
2856
|
TRQX
|
05/09/2024
|
15:30:14
|
606244203524616000
|
|
57
|
2856
|
TRQX
|
05/09/2024
|
15:30:14
|
606244203524616000
|
|
6
|
2856
|
TRQX
|
05/09/2024
|
15:30:14
|
606244203524616000
|
|
25
|
2856
|
TRQX
|
05/09/2024
|
15:30:14
|
606244203524616000
|
|
23
|
2856
|
TRQX
|
05/09/2024
|
15:30:14
|
606244203524616000
|
|
3
|
2856
|
TRQX
|
05/09/2024
|
15:30:35
|
606244203524627000
|
|
49
|
2856
|
TRQX
|
05/09/2024
|
15:30:35
|
606244203524627000
|
|
57
|
2856
|
TRQX
|
05/09/2024
|
15:30:35
|
606244203524627000
|
|
5
|
2856
|
TRQX
|
05/09/2024
|
15:30:35
|
606244203524627000
|
|
7
|
2854
|
BATE
|
05/09/2024
|
15:30:55
|
606244203524638000
|
|
6
|
2854
|
BATE
|
05/09/2024
|
15:30:55
|
606244203524638000
|
|
12
|
2854
|
BATE
|
05/09/2024
|
15:30:55
|
606244203524638000
|
|
14
|
2854
|
BATE
|
05/09/2024
|
15:30:55
|
606244203524638000
|
|
29
|
2854
|
BATE
|
05/09/2024
|
15:30:55
|
606244203524638000
|
|
49
|
2854
|
XLON
|
05/09/2024
|
15:30:55
|
592170453078561000
|
|
117
|
2854
|
XLON
|
05/09/2024
|
15:31:07
|
606244203524644000
|
|
21
|
2854
|
XLON
|
05/09/2024
|
15:31:27
|
606244203524656000
|
|
85
|
2854
|
XLON
|
05/09/2024
|
15:31:27
|
606244203524656000
|
|
11
|
2854
|
XLON
|
05/09/2024
|
15:31:27
|
606244203524656000
|
|
66
|
2854
|
BATE
|
05/09/2024
|
15:31:37
|
592170453078585000
|
|
8
|
2854
|
BATE
|
05/09/2024
|
15:31:37
|
592170453078585000
|
|
9
|
2854
|
BATE
|
05/09/2024
|
15:31:37
|
592170453078585000
|
|
10
|
2854
|
BATE
|
05/09/2024
|
15:31:37
|
592170453078585000
|
|
24
|
2854
|
BATE
|
05/09/2024
|
15:31:37
|
606244203524661000
|
|
6
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
606244203524673000
|
|
6
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
606244203524673000
|
|
15
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
606244203524673000
|
|
17
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
606244203524673000
|
|
16
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
606244203524673000
|
|
57
|
2854
|
BATE
|
05/09/2024
|
15:31:57
|
592170453078597000
|
|
113
|
2850
|
XLON
|
05/09/2024
|
15:32:30
|
606244203524691000
|
|
4
|
2850
|
XLON
|
05/09/2024
|
15:32:30
|
606244203524691000
|
|
80
|
2850
|
XLON
|
05/09/2024
|
15:33:06
|
606244203524712000
|
|
17
|
2850
|
XLON
|
05/09/2024
|
15:33:06
|
606244203524712000
|
|
20
|
2850
|
XLON
|
05/09/2024
|
15:33:06
|
606244203524712000
|
|
4
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
21
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
7
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
10
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
5
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
58
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
12
|
2850
|
XLON
|
05/09/2024
|
15:33:15
|
592170453078645000
|
|
53
|
2850
|
XLON
|
05/09/2024
|
15:33:57
|
606244203524740000
|
|
24
|
2850
|
XLON
|
05/09/2024
|
15:33:57
|
606244203524740000
|
|
20
|
2850
|
XLON
|
05/09/2024
|
15:33:57
|
606244203524740000
|
|
20
|
2850
|
XLON
|
05/09/2024
|
15:33:57
|
606244203524740000
|
|
83
|
2848
|
CHIX
|
05/09/2024
|
15:34:06
|
606244203524747000
|
|
34
|
2848
|
CHIX
|
05/09/2024
|
15:34:06
|
606244203524747000
|
|
50
|
2846
|
XLON
|
05/09/2024
|
15:35:52
|
592170453078737000
|
|
65
|
2846
|
XLON
|
05/09/2024
|
15:35:52
|
592170453078737000
|
|
1
|
2846
|
XLON
|
05/09/2024
|
15:35:53
|
592170453078738000
|
|
1
|
2846
|
XLON
|
05/09/2024
|
15:35:53
|
592170453078738000
|
|
1
|
2846
|
XLON
|
05/09/2024
|
15:35:53
|
592170453078738000
|
|
289
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
592170453078752000
|
|
358
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
153
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
11
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
95
|
2846
|
BATE
|
05/09/2024
|
15:36:15
|
592170453078752000
|
|
38
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
11
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
347
|
2846
|
XLON
|
05/09/2024
|
15:36:15
|
606244203524817000
|
|
106
|
2846
|
XLON
|
05/09/2024
|
15:40:07
|
592170453078892000
|
|
95
|
2846
|
BATE
|
05/09/2024
|
15:40:07
|
592170453078892000
|
|
149
|
2846
|
XLON
|
05/09/2024
|
15:40:07
|
606244203524948000
|
|
154
|
2846
|
XLON
|
05/09/2024
|
15:40:07
|
606244203524948000
|
|
95
|
2846
|
BATE
|
05/09/2024
|
15:40:07
|
606244203524948000
|
|
46
|
2844
|
XLON
|
05/09/2024
|
15:40:08
|
606244203524950000
|
|
49
|
2844
|
XLON
|
05/09/2024
|
15:42:34
|
606244203525031000
|
|
116
|
2846
|
XLON
|
05/09/2024
|
15:44:20
|
606244203525090000
|
|
219
|
2846
|
XLON
|
05/09/2024
|
15:45:09
|
592170453079072000
|
|
2
|
2846
|
XLON
|
05/09/2024
|
15:45:09
|
592170453079072000
|
|
49
|
2844
|
XLON
|
05/09/2024
|
15:45:34
|
606244203525134000
|
|
16
|
2846
|
XLON
|
05/09/2024
|
15:45:55
|
606244203525149000
|
|
62
|
2846
|
XLON
|
05/09/2024
|
15:45:55
|
606244203525149000
|
|
12
|
2846
|
BATE
|
05/09/2024
|
15:45:55
|
592170453079106000
|
|
12
|
2846
|
BATE
|
05/09/2024
|
15:45:55
|
592170453079106000
|
|
93
|
2846
|
XLON
|
05/09/2024
|
15:45:55
|
592170453079106000
|
|
134
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
592170453079116000
|
|
134
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
592170453079116000
|
|
95
|
2844
|
BATE
|
05/09/2024
|
15:46:04
|
592170453079116000
|
|
95
|
2844
|
BATE
|
05/09/2024
|
15:46:04
|
592170453079116000
|
|
48
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
47
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
200
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
355
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
95
|
2844
|
BATE
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
133
|
2844
|
XLON
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
95
|
2844
|
BATE
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
114
|
2844
|
BATE
|
05/09/2024
|
15:46:04
|
606244203525158000
|
|
344
|
2842
|
XLON
|
05/09/2024
|
15:50:28
|
592170453079289000
|
|
95
|
2842
|
BATE
|
05/09/2024
|
15:50:28
|
592170453079289000
|
|
121
|
2842
|
XLON
|
05/09/2024
|
15:50:28
|
606244203525319000
|
|
95
|
2842
|
BATE
|
05/09/2024
|
15:50:28
|
606244203525319000
|
|
55
|
2842
|
XLON
|
05/09/2024
|
15:50:28
|
592170453079289000
|
|
39
|
2842
|
XLON
|
05/09/2024
|
15:50:28
|
592170453079289000
|
|
48
|
2840
|
XLON
|
05/09/2024
|
15:51:04
|
592170453079319000
|
|
49
|
2840
|
XLON
|
05/09/2024
|
15:52:34
|
592170453079374000
|
|
100
|
2844
|
XLON
|
05/09/2024
|
15:55:10
|
606244203525488000
|
|
10
|
2844
|
BATE
|
05/09/2024
|
15:55:24
|
606244203525497000
|
|
10
|
2844
|
BATE
|
05/09/2024
|
15:55:24
|
606244203525497000
|
|
10
|
2844
|
BATE
|
05/09/2024
|
15:55:24
|
606244203525497000
|
|
80
|
2844
|
BATE
|
05/09/2024
|
15:55:24
|
606244203525497000
|
|
133
|
2844
|
XLON
|
05/09/2024
|
15:56:12
|
592170453079507000
|
|
68
|
2844
|
XLON
|
05/09/2024
|
15:56:12
|
592170453079507000
|
|
25
|
2844
|
XLON
|
05/09/2024
|
15:56:12
|
592170453079507000
|
|
212
|
2842
|
XLON
|
05/09/2024
|
15:56:17
|
592170453079509000
|
|
6
|
2842
|
XLON
|
05/09/2024
|
15:56:17
|
592170453079509000
|
|
31
|
2842
|
XLON
|
05/09/2024
|
15:56:17
|
592170453079509000
|
|
110
|
2842
|
BATE
|
05/09/2024
|
15:56:17
|
592170453079509000
|
|
95
|
2842
|
BATE
|
05/09/2024
|
15:56:17
|
606244203525525000
|
|
378
|
2842
|
XLON
|
05/09/2024
|
15:56:42
|
592170453079522000
|
|
96
|
2842
|
XLON
|
05/09/2024
|
15:56:42
|
592170453079522000
|
|
353
|
2842
|
XLON
|
05/09/2024
|
15:56:42
|
592170453079522000
|
|
33
|
2842
|
BATE
|
05/09/2024
|
15:56:42
|
606244203525537000
|
|
62
|
2842
|
BATE
|
05/09/2024
|
15:56:42
|
606244203525537000
|
|
241
|
2842
|
XLON
|
05/09/2024
|
15:56:42
|
592170453079522000
|
|
76
|
2838
|
XLON
|
05/09/2024
|
15:58:08
|
592170453079568000
|
|
130
|
2838
|
XLON
|
05/09/2024
|
15:58:29
|
592170453079579000
|
|
95
|
2838
|
BATE
|
05/09/2024
|
15:58:29
|
606244203525590000
|
|
417
|
2836
|
BATE
|
05/09/2024
|
15:58:58
|
606244203525603000
|
|
125
|
2836
|
BATE
|
05/09/2024
|
15:59:56
|
606244203525638000
|
|
372
|
2830
|
BATE
|
05/09/2024
|
16:01:09
|
592170453079689000
|
|
8
|
2830
|
BATE
|
05/09/2024
|
16:01:24
|
592170453079701000
|
|
155
|
2830
|
BATE
|
05/09/2024
|
16:01:29
|
606244203525708000
|
|
343
|
2828
|
BATE
|
05/09/2024
|
16:02:44
|
606244203525756000
|
|
77
|
2828
|
BATE
|
05/09/2024
|
16:03:14
|
606244203525772000
|
|
112
|
2828
|
BATE
|
05/09/2024
|
16:03:24
|
606244203525778000
|
|
231
|
2824
|
BATE
|
05/09/2024
|
16:04:12
|
606244203525806000
|
|
197
|
2824
|
BATE
|
05/09/2024
|
16:04:22
|
606244203525812000
|
|
73
|
2824
|
BATE
|
05/09/2024
|
16:04:29
|
606244203525816000
|
|
42
|
2824
|
BATE
|
05/09/2024
|
16:04:31
|
606244203525817000
|
|
561
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
592170453080205000
|
|
181
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
606244203526174000
|
|
73
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
606244203526174000
|
|
85
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
592170453080205000
|
|
34
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
606244203526174000
|
|
94
|
2830
|
BATE
|
05/09/2024
|
16:13:45
|
606244203526174000
|
|
107
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
72
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
113
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
128
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
334
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
214
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
354
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
38
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
120
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
46
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
265
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
33
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
30
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
31
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
60
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
91
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
161
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
93
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
178
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
431
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
6
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
120
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
45
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
108
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
323
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
6
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
60
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
33
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
30
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
31
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
31
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
606244203526175000
|
|
113
|
2830
|
BATE
|
05/09/2024
|
16:13:46
|
592170453080206000
|
|
209
|
2826
|
BATE
|
05/09/2024
|
16:19:18
|
592170453080473000
|
|
208
|
2826
|
BATE
|
05/09/2024
|
16:19:41
|
606244203526443000
|
|
319
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
207
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
206
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
209
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
207
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
206
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
207
|
2824
|
BATE
|
05/09/2024
|
16:20:04
|
606244203526465000
|
|
87
|
2826
|
BATE
|
05/09/2024
|
16:23:06
|
592170453080676000
|
|
23
|
2826
|
BATE
|
05/09/2024
|
16:23:07
|
592170453080677000
|
|
7
|
2826
|
BATE
|
05/09/2024
|
16:23:07
|
592170453080677000
|
|
107
|
2834
|
BATE
|
05/09/2024
|
16:24:26
|
606244203526678000
|
|
217
|
2834
|
BATE
|
05/09/2024
|
16:24:26
|
592170453080740000
|
|
107
|
2834
|
BATE
|
05/09/2024
|
16:24:27
|
606244203526679000
|
|
79
|
2828
|
BATE
|
05/09/2024
|
16:24:36
|
592170453080752000
|
|
8
|
2830
|
BATE
|
05/09/2024
|
16:24:57
|
606244203526711000
|
|
2
|
2830
|
BATE
|
05/09/2024
|
16:24:57
|
606244203526711000
|
|
166
|
2830
|
BATE
|
05/09/2024
|
16:24:57
|
606244203526711000
|
|
29
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
75
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
606244203526750000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
7
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
54
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
592170453080816000
|
|
92
|
2832
|
BATE
|
05/09/2024
|
16:25:42
|
606244203526750000
|
|
218
|
2832
|
BATE
|
05/09/2024
|
16:25:46
|
592170453080819000
|
|
6
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
61
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
6
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
12
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080820000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080820000
|
|
1
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
11
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080821000
|
|
2
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080821000
|
|
2
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
10
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080821000
|
|
2
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
606244203526753000
|
|
91
|
2832
|
BATE
|
05/09/2024
|
16:25:48
|
592170453080821000
|
|
524
|
2830
|
BATE
|
05/09/2024
|
16:25:56
|
606244203526759000
|
|
471
|
2830
|
BATE
|
05/09/2024
|
16:25:56
|
606244203526759000
|
|
180
|
2830
|
BATE
|
05/09/2024
|
16:25:56
|
592170453080827000
|
|
144
|
2830
|
BATE
|
05/09/2024
|
16:25:56
|
592170453080827000
|
|
147
|
2830
|
BATE
|
05/09/2024
|
16:25:56
|
592170453080827000
|
|
257
|
2830
|
BATE
|
05/09/2024
|
16:25:57
|
592170453080829000
|
|
10
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
606244203526948000
|
|
40
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
606244203526948000
|
|
58
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
592170453081030000
|
|
93
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
592170453081030000
|
|
47
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
592170453081030000
|
|
310
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
592170453081030000
|
|
405
|
2828
|
BATE
|
05/09/2024
|
16:29:55
|
592170453081030000
|
|
92
|
2828
|
BATE
|
05/09/2024
|
16:30:00
|
592170453081036000
|
