AlphaDexDEXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,438396

-0,0185

(

-4,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2574

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,428365

Scambio

Richiesta

US$ 0,435237

Ultimo Orario di Scambio

02:51:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,400084

Capitalizzazione di Mercato Completamente Diluida

US$ 184.127

Genesis Date

12/10/2020

Intervallo Giornaliero 0,433705-0,458659

Intervallo di 52 Settimane 0,393653-0,911351

Circulating Supply 71.582 / 420.000

17.04%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.42389035	0.01450614	3.42214442957	0.40490405	0.45916108	0	CX
4	0.60302356	-0.16462707	-27.3002716511	0.39365259	0.63092799	0	CX
12	0.77841368	-0.34001719	-43.6807829482	0.39365259	0.82892761	0	CX
26	0.54732569	-0.1089292	-19.9020806058	0.39365259	0.91135105	0	CX
52	0.70142061	-0.26302412	-37.4987726694	0.39365259	0.91135105	0	CX
156	0.9450249	-0.50662841	-53.6100593752	0.22585322	1.0455046	0.00212586	CX
260	3.72156886	-3.28317237	-88.220116126	0.22585322	25.6652377	0.61676611	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.45791338	0.02992473	6.99	0.42945614	0.45916108	0.42803528
1742341800	0.42798865	-0.000715	-0.17	0.42788653	0.42941174	0.41598013
1742255400	0.42870353	0.00996825	2.38	0.42389035	0.43291061	0.41207276
1742169000	0.41873528	-0.011771	-2.73	0.42996898	0.43086146	0.41334709
1742082600	0.43050625	0.00571898	1.35	0.42467182	0.43368543	0.42282692
1741996200	0.42478727	0.0110117	2.66	0.41369787	0.43172286	0.41344034
1741909800	0.41377557	-0.009349	-2.21	0.42389035	0.42504702	0.40490405
1741823400	0.42312441	-0.003439	-0.81	0.42619481	0.43363215	0.40716411
1741737000	0.42656335	0.0087916	2.10	0.41287865	0.43537271	0.39365259
1741650600	0.41777175	-0.028286	-6.34	0.48080705	0.50117869	0.40214891
1741564200	0.44605805	-0.041019	-8.42	0.4884664	0.49045339	0.44303649
1741477800	0.48707661	0.0126257	2.66	0.47441982	0.49527322	0.46758414
1741391400	0.47445091	-0.014733	-3.01	0.48080705	0.50117869	0.46942904
1741305000	0.48918349	-0.010064	-2.02	0.49759767	0.51500991	0.48397291
1741218600	0.4992472	0.0173523	3.60	0.48080705	0.50372514	0.47846929
1741132200	0.4818949	0.00353662	0.74	0.47588287	0.49280225	0.4467152
1741045800	0.47835828	-0.080212	-14.36	0.55857938	0.56029107	0.4658458
1740959400	0.55857049	0.06827029	13.92	0.49166112	0.56601893	0.48346895
1740873000	0.4903002	-0.005701	-1.15	0.49540643	0.50578762	0.47630469
1740786600	0.49600142	-0.015172	-2.97	0.51205496	0.51266771	0.46163871
1740700200	0.51117358	-0.005965	-1.15	0.51984307	0.52785097	0.49666967
1740613800	0.51713899	-0.037395	-6.74	0.55365075	0.55539353	0.50246191
1740527400	0.55453435	-0.004052	-0.73	0.55857938	0.56131676	0.52090206
1740441000	0.55858604	-0.067269	-10.75	0.5790931	0.60741491	0.55434786
1740354600	0.62585507	0.01173101	1.91	0.61377994	0.63045067	0.609766
1740268200	0.61412406	0.02342206	3.97	0.59082633	0.62051795	0.58955199
1740181800	0.590702	-0.018078	-2.97	0.6079766	0.63092799	0.5812577
1740095400	0.60878028	0.00605644	1.00	0.60302356	0.61446373	0.60146283
1740009000	0.60272384	0.01101391	1.86	0.59275781	0.60733721	0.58971628
1739922600	0.59170993	-0.016722	-2.75	0.60901561	0.61056302	0.57876452
1739836200	0.60843172	0.01777856	3.01	0.5790931	0.63214239	0.57177565
1739749800	0.59065316	-0.006669	-1.12	0.59806607	0.60508825	0.589774
1739663400	0.59732234	-0.007879	-1.30	0.60521924	0.60811647	0.59438737
1739577000	0.60520148	0.0110006	1.85	0.59343495	0.61900606	0.59168773
1739490600	0.59420088	-0.013023	-2.14	0.60722621	0.61185733	0.58021647
1739404200	0.60722399	0.02897453	5.01	0.5790931	0.61969207	0.56819907
1739317800	0.57824946	-0.012048	-2.04	0.59155674	0.60477966	0.5737027
1739231400	0.59029794	0.00625846	1.07	0.58235221	0.59774638	0.57499035
1739145000	0.58403948	-0.001483	-0.25	0.58421931	0.59536865	0.56362788
1739058600	0.58552251	0.00277069	0.48	0.58235221	0.59111272	0.57499035
1738972200	0.58275182	-0.011966	-2.01	0.59848567	0.62123948	0.570135
1738885800	0.59471816	-0.024019	-3.88	0.61936571	0.63398729	0.59208068
1738799400	0.61873742	0.01464155	2.42	0.60570544	0.62669204	0.60253291
1738713000	0.60409587	-0.035713	-5.58	0.64015695	0.6416866	0.58539596
1738626600	0.63980839	0.00816996	1.29	0.6337453	0.64744776	0.55318453
1738540200	0.63163843	-0.062569	-9.01	0.69311077	0.70165594	0.6123724
1738453800	0.6942075	-0.035786	-4.90	0.73280616	0.73880709	0.68904133
1738367400	0.7299933	0.00787026	1.09	0.7221075	0.76297288	0.71365114
1738281000	0.72212304	0.02982038	4.31	0.69048662	0.7288344	0.68665472
1738194600	0.69230266	0.01049663	1.54	0.68611302	0.70310344	0.67965697
1738108200	0.68180603	-0.021331	-3.03	0.71044976	0.7150831	0.67529447
1738021800	0.70313675	-0.015507	-2.16	0.73493524	0.73849406	0.67401569
1737935400	0.71864414	-0.0191	-2.59	0.73565677	0.74586257	0.71864414
1737849000	0.73774367	0.00244878	0.33	0.73493524	0.74357365	0.72677193
1737762600	0.73529489	-0.004121	-0.56	0.74108936	0.75844166	0.72751344
1737676200	0.7394154	0.01906178	2.65	0.72012939	0.74261234	0.70858043
1737589800	0.72035362	-0.017106	-2.32	0.73987718	0.74709473	0.71727656
1737503400	0.73745949	0.01364251	1.88	0.72551757	0.74680167	0.71164861
1737417000	0.72381698	0.00806785	1.13	0.73199361	0.76073724	0.69474921
1737330600	0.71574913	-0.01929	-2.62	0.73199361	0.76442039	0.69474921
1737244200	0.73503958	-0.037593	-4.87	0.77180888	0.77593605	0.7176562
1737157800	0.77263254	0.03962657	5.41	0.7341138	0.78270735	0.7341138
1737071400	0.73300597	-0.030879	-4.04	0.76483777	0.76703566	0.72531777
1736985000	0.76388534	0.04780319	6.68	0.71536728	0.77134488	0.70740378
1736898600	0.71608215	0.0213174	3.07	0.69590366	0.72197874	0.69435625
1736812200	0.69476475	-0.029543	-4.08	0.72511796	0.73472877	0.6541902
1736725800	0.72430762	-0.005648	-0.77	0.72867456	0.73185152	0.71639074
1736639400	0.72995555	0.00337011	0.46	0.72511796	0.7363894	0.71547606
1736553000	0.72658544	0.0133206	1.87	0.71530511	0.73738845	0.71044754
1736466600	0.71326484	-0.026011	-3.52	0.73770814	0.74478582	0.70330769
1736380200	0.73927553	-0.010481	-1.40	0.75062025	0.75759358	0.71330702
1736293800	0.74975663	-0.068632	-8.39	0.81905927	0.82158796	0.74558506
1736207400	0.8183888	0.01035899	1.28	0.74057651	0.82892761	0.73526603
1736121000	0.80802981	-0.003923	-0.48	0.81156421	0.81458355	0.79952239
1736034600	0.81195273	0.01160446	1.45	0.80073012	0.81469233	0.79365688
1735948200	0.80034827	0.03517305	4.60	0.76632079	0.80532573	0.76058849
1735861800	0.76517522	0.02125302	2.86	0.74057651	0.77497918	0.73526603
1735775400	0.7439222	0.0039873	0.54	0.74057651	0.74742996	0.73526603
1735689000	0.7399349	-0.004516	-0.61	0.7450922	0.76422058	0.73558129
1735602600	0.74445059	-0.000382	-0.05	0.73954417	0.76161418	0.73267962
1735516200	0.74483244	-0.008925	-1.18	0.75368398	0.75612387	0.73778807
1735429800	0.75375725	0.01550296	2.10	0.73917341	0.75595959	0.73792127
1735343400	0.73825429	-0.001017	-0.14	0.73954417	0.76161418	0.73377191
1735257000	0.73927109	-0.036003	-4.64	0.77841368	0.77941938	0.73322354
1735170600	0.77527446	-0.000331	-0.04	0.7740978	0.78606858	0.76419394
1735084200	0.77560525	0.01724574	2.27	0.75821077	0.78433246	0.74561836
1734997800	0.75835951	0.03170302	4.36	0.74353147	0.76658276	0.72579287
1734911400	0.72665649	-0.013594	-1.84	0.74353147	0.75315116	0.72101521
1734825000	0.74025016	-0.029241	-3.80	0.77119613	0.78884149	0.73105672
1734738600	0.7694911	0.00570344	0.75	0.75875025	0.77464839	0.69167659