BLOCKLORDSLRDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020

-0,0018

(

-8,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3240

ethereum

Categorie:

Offerta

US$ 0,020

Scambio

COINBASE

Richiesta

US$ 0,0201

Ultimo Orario di Scambio

08:57:14

Volume (24h)

$ 12.067

Dimensione dell'Ultimo Scambio

894,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,020

Capitalizzazione di Mercato Completamente Diluida

US$ 2.000.000

Genesis Date

Intervallo Giornaliero 0,020-0,0219

Intervallo di 52 Settimane 0,0176-0,2393

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	110935.49	0.02155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 2.390,00	LRDS/USD	/cripto/BLOCKLORDS-LRDS	1	/cripto/BLOCKLORDS-LRDS	59.152950132	4 oras fa
KuCoin	65455.18	0.0216	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1.413,00	LRDS/USDT	/cripto/BLOCKLORDS-LRDS	2	/cripto/BLOCKLORDS-LRDS	34.9019686885	4 oras fa
Gate	11149.41	0.02157	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 240,00	LRDS/USDT	/cripto/BLOCKLORDS-LRDS	3	/cripto/BLOCKLORDS-LRDS	5.94508117945	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0228	-0.0028	-12.2807017544	0.021	0.0289	998269.738571	CX
4	0.0335	-0.0135	-40.2985074627	0.021	0.0354	1778578.33821	CX
12	0.034	-0.014	-41.1764705882	0.0203	0.041	2149529.24857	CX
26	0.0477	-0.0277	-58.071278826	0.0176	0.0774	1869972.49852	CX
52	0.1203	-0.1003	-83.3748960931	0.0176	0.2393	1209592.71373	CX
156	0.1655	-0.1455	-87.915407855	0.0176	0.2393	1195574.55017	CX
260	0.1655	-0.1455	-87.915407855	0.0176	0.2393	1195574.55017	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	0.0218	0.0001	0.46	0.0217	0.0221	0.021	765245
1780530600	0.0217	0	0.00	0.0217	0.0231	0.0216	584230
1780444200	0.0217	-0.0016	-6.87	0.0233	0.0233	0.0217	497124
1780357800	0.0233	-0.0011	-4.51	0.0244	0.0252	0.022	1095935
1780271400	0.0244	0.0015	6.55	0.0229	0.0289	0.0228	3346757
1780185000	0.0229	0.0002	0.88	0.0227	0.0233	0.0227	511515
1780098600	0.0227	-0.0001	-0.44	0.0228	0.0232	0.0223	187078
1780012200	0.0228	-0.0018	-7.32	0.0246	0.0258	0.0223	1322780
1779925800	0.0246	0.0016	6.96	0.0229	0.033	0.0227	6625757
1779839400	0.023	-0.0007	-2.95	0.0236	0.0236	0.0222	939459
1779753000	0.0237	0.0007	3.04	0.0233	0.0244	0.0226	899639
1779666600	0.023	-0.0001	-0.43	0.0231	0.0238	0.0224	637182
1779580200	0.0231	-0.0007	-2.94	0.0238	0.0238	0.0226	766431
1779493800	0.0238	-0.0014	-5.56	0.0252	0.0257	0.023	1075429
1779407400	0.0252	0.0001	0.40	0.0251	0.0258	0.025	391376
1779321000	0.0251	0.0001	0.40	0.0251	0.0251	0.0251	0
1779234600	0.025	-0.0009	-3.47	0.0259	0.0261	0.0246	990309
1779148200	0.0259	-0.0001	-0.38	0.0259	0.0262	0.0253	616556
1779061800	0.026	-0.0012	-4.41	0.0269	0.0271	0.026	269961
1778975400	0.0272	-0.0015	-5.23	0.0287	0.0287	0.0261	804427
1778889000	0.0287	-0.0012	-4.01	0.0299	0.0311	0.0286	1061444
1778802600	0.0299	-0.0013	-4.17	0.0311	0.0319	0.0298	569403
1778716200	0.0312	0.0007	2.30	0.0305	0.0337	0.0301	1400410
1778629800	0.0305	-0.0006	-1.93	0.0312	0.0321	0.0291	596440
1778543400	0.0311	-0.0005	-1.58	0.0316	0.0333	0.0304	1013292
1778457000	0.0316	0.0007	2.27	0.031	0.0316	0.0301	308423
1778370600	0.0309	-0.0002	-0.64	0.0307	0.0354	0.0302	1829848
1778284200	0.0311	-0.0025	-7.44	0.0335	0.0351	0.0281	20693732
1778197800	0.0336	0.0007	2.13	0.033	0.038	0.0284	5764778
1778111400	0.0329	0.0079	31.60	0.0257	0.0384	0.024	11010938
1778025000	0.025	-0.0123	-32.98	0.041	0.041	0.0233	23188224
1777938600	0.0373	0.0155	71.10	0.0219	0.0373	0.0207	8050347
1777852200	0.0218	0.0005	2.35	0.0214	0.0219	0.0209	407972
1777765800	0.0213	-0.0003	-1.39	0.0216	0.0219	0.0208	560448
1777679400	0.0216	-0.0002	-0.92	0.0217	0.0225	0.0214	1187914
1777593000	0.0218	-0.0006	-2.68	0.0225	0.0225	0.0215	851639
1777506600	0.0224	0.0002	0.90	0.0221	0.0235	0.0217	1793531
1777420200	0.0222	0.0004	1.83	0.0218	0.0226	0.0212	1023477
1777333800	0.0218	-0.001	-4.39	0.0227	0.0234	0.0206	1852681
1777247400	0.0228	-0.0014	-5.79	0.0242	0.0242	0.0217	1626346
1777161000	0.0242	0.0009	3.86	0.0233	0.0243	0.023	377270
1777074600	0.0233	-0.0009	-3.72	0.024	0.0244	0.0227	1052491
1776988200	0.0242	0.0003	1.26	0.0239	0.0246	0.0236	587088
1776901800	0.0239	0	0.00	0.0239	0.0248	0.0238	684112
1776815400	0.0239	-0.0012	-4.78	0.0251	0.026	0.0239	1057791
1776729000	0.0251	0.001	4.15	0.0241	0.0264	0.0234	844320
1776642600	0.0241	0.0002	0.84	0.0239	0.0286	0.0231	3100028
1776556200	0.0239	-0.0013	-5.16	0.0253	0.0267	0.0226	2096310
1776469800	0.0252	0	0.00	0.0254	0.026	0.0236	1091080
1776383400	0.0252	-0.0058	-18.71	0.0305	0.0337	0.0228	6603908
1776297000	0.031	0.0086	38.39	0.0224	0.0358	0.022	9179256
1776210600	0.0224	-0.0014	-5.88	0.0235	0.0253	0.0222	968441
1776124200	0.0238	0.002	9.17	0.022	0.0238	0.0209	1230655
1776037800	0.0218	-0.0019	-8.02	0.0237	0.024	0.0218	990354
1775951400	0.0237	0.0004	1.72	0.0233	0.0241	0.0219	1159180
1775865000	0.0233	0.0001	0.43	0.0232	0.024	0.0226	789065
1775778600	0.0232	-0.002	-7.94	0.0253	0.0267	0.0221	1611374
1775692200	0.0252	0.0024	10.53	0.023	0.028	0.0223	2782105
1775605800	0.0228	0	0.00	0.0232	0.0284	0.0217	4780464
1775519400	0.0228	0.0018	8.57	0.0211	0.0242	0.0203	1779100
1775433000	0.021	-0.0012	-5.41	0.022	0.0227	0.021	884774
1775346600	0.0222	-0.0009	-3.90	0.0229	0.024	0.0217	1166697
1775260200	0.0231	0.0006	2.67	0.0225	0.0231	0.0216	719523
1775173800	0.0225	-0.0015	-6.25	0.024	0.0241	0.0222	730986
1775087400	0.024	-0.0002	-0.83	0.0242	0.0244	0.0237	356581
1775001000	0.0242	-0.0003	-1.22	0.0244	0.0282	0.0236	2420071
1774914600	0.0245	0.0009	3.81	0.0237	0.0248	0.0234	1528570
1774828200	0.0236	-0.003	-11.28	0.0261	0.0265	0.0236	1072418
1774741800	0.0266	0.0031	13.19	0.0235	0.029	0.0232	2730343
1774655400	0.0235	-0.0014	-5.62	0.0244	0.0248	0.0228	1240625
1774569000	0.0249	-0.0019	-7.09	0.0268	0.0269	0.0229	2229483
1774482600	0.0268	-0.0005	-1.83	0.0274	0.0279	0.0259	1024725
1774396200	0.0273	-0.0012	-4.21	0.0284	0.0292	0.0269	772201
1774309800	0.0285	0.0021	7.95	0.0259	0.0311	0.0255	3909351
1774223400	0.0264	-0.0003	-1.12	0.0266	0.0315	0.0246	3615767
1774137000	0.0267	-0.0002	-0.74	0.0269	0.0272	0.0264	478526
1774050600	0.0269	0.0005	1.89	0.0264	0.0277	0.0262	200244
1773964200	0.0264	-0.0028	-9.59	0.0291	0.0291	0.0255	980379
1773877800	0.0292	-0.0035	-10.70	0.0326	0.0328	0.0289	525459
1773791400	0.0327	0.0008	2.51	0.0321	0.0347	0.0299	1067996
1773705000	0.0319	0.0012	3.91	0.0309	0.0331	0.0302	588655
1773618600	0.0307	-0.0013	-4.06	0.032	0.0328	0.0297	679715
1773532200	0.032	-0.0029	-8.31	0.035	0.0366	0.0315	731645
1773445800	0.0349	-0.0008	-2.24	0.034	0.0362	0.0334	1022812
1773359400	0.0357	-0.0015	-4.03	0.0372	0.0399	0.0351	524705
1773273000	0.0372	0.0011	3.05	0.036	0.0418	0.0354	1462329
1773186600	0.0361	0.0001	0.28	0.036	0.0392	0.0337	907877
1773100200	0.036	0.0012	3.45	0.0345	0.0368	0.032	775480
1773013800	0.0348	-0.0047	-11.90	0.0397	0.0412	0.0343	1674298
1772927400	0.0395	0.0086	27.83	0.0309	0.0396	0.0307	3076201
1772841000	0.0309	0	0.00	0.0309	0.0326	0.0294	1062256
1772754600	0.0309	-0.0039	-11.21	0.0349	0.0391	0.0298	3434054