Cellframe TokenCELL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,319423

-0,024014

(

-6,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 534

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,316761

Scambio

GATE

Richiesta

US$ 0,319423

Ultimo Orario di Scambio

16:00:54

Volume (24h)

$ 90.010

Dimensione dell'Ultimo Scambio

6,31

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,322315

Capitalizzazione di Mercato Completamente Diluida

US$ 9.678.516

Genesis Date

13/2/2021

Intervallo Giornaliero 0,319423-0,357024

Intervallo di 52 Settimane 0,181954-1,91

Circulating Supply 28.785.000 / 30.300.000

95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3233	Gate.io	124450.56	/cdn/crypto/logos/exchanges/GATE.png	$ 42.211,27	1744300859	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	78.5347408017	25 minutos fa
0.000216	Gate.io	32371.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,77	1744300860	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	20.4279300591	25 minutos fa
0.336941	LATOKEN	1643.81	/cdn/crypto/logos/exchanges/LATK.png	$ 580,49	1744292916	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	1.0373291392	3 oras fa
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744243323	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	16 oras fa
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243322	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744243327	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.36844959	-0.04902663	-13.3061974638	0.18195394	0.41375881	18334.4248571	CX
4	0.34501593	-0.02559297	-7.41790966	0.18195394	0.65382992	23217.8698214	CX
12	0.86092049	-0.54149753	-62.8975075271	0.18195394	0.93387212	22609.8143691	CX
26	0.821401	-0.50197804	-61.1124213387	0.18195394	1.9133405	50489.3225663	CX
52	1.08143132	-0.76200836	-70.4629453491	0.18195394	1.9133405	115415.773191	CX
156	1.10492583	-0.78550287	-71.0910043618	0.01560753	2.19673191	67275.4912591	CX
260	1.61401021	-1.29458725	-80.2093593943	0.01560753	3.37643302	53238.5744807	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.34341569	-0.048818	-12.45	0.40682285	0.41375881	0.18195394	38996
1744156200	0.39223392	0	0.00	0.40682285	0.41375881	0.37659351	17448
1744069800	0.39223392	0	0.00	0	0	0	0
1743983400	0.39223392	0	0.00	0	0	0	0
1743897000	0.39223392	0.04339103	12.44	0.40682285	0.41375881	0.37659351	17448
1743810600	0.34884289	-0.00078	-0.22	0.34955606	0.36449047	0.31586712	27515
1743724200	0.34962333	-0.019315	-5.24	0.36844959	0.37764659	0.33401075	26933
1743637800	0.36893798	-0.021904	-5.60	0.39269659	0.40869838	0.36432887	26631
1743551400	0.39084236	-0.013737	-3.40	0.40682285	0.41375881	0.37659351	25657
1743465000	0.40457917	0.01006089	2.55	0.46051523	0.46656935	0.36468074	31273
1743378600	0.39451828	0.01130219	2.95	0.38408981	0.39797679	0.3823098	24773
1743292200	0.38321609	-0.015829	-3.97	0.39712401	0.40120788	0.37976947	26115
1743205800	0.39904464	-0.060017	-13.07	0.46051523	0.46656935	0.39711153	28351
1743119400	0.45906151	0.02104503	4.80	0.43577162	0.4620408	0.43556556	24177
1743033000	0.43801648	-0.029375	-6.28	0.46683093	0.47269286	0.43778404	23749
1742946600	0.46739165	-0.037511	-7.43	0.50332374	0.50844365	0.45823173	24329
1742860200	0.50490248	0.01614367	3.30	0.48943181	0.55805205	0.48729972	23172
1742773800	0.48875881	0.00948941	1.98	0.47983638	0.51037408	0.47355362	23586
1742687400	0.4792694	-0.039673	-7.64	0.51815852	0.5320088	0.4787218	23397
1742601000	0.51894216	0.00880049	1.73	0.51098275	0.52362569	0.50456906	23240
1742514600	0.51014167	-0.044074	-7.95	0.551544	0.55511807	0.50929011	24357
1742428200	0.55421524	0.03004914	5.73	0.52576992	0.56025175	0.50889672	24069
1742341800	0.5241661	-0.067302	-11.38	0.60325429	0.61748828	0.50824421	24002
1742255400	0.59146836	0.10541782	21.69	0.34501593	0.65382992	0.33910112	22928
1742169000	0.48605054	0.10035759	26.02	0.38579263	0.49183459	0.37612776	24327
1742082600	0.38569295	0.01373383	3.69	0.37166675	0.3872802	0.35938669	24190
1741996200	0.37195912	0.03592139	10.69	0.33671999	0.37310068	0.33515997	24181
1741909800	0.33603773	-0.004734	-1.39	0.34501593	0.3636633	0.33128335	25243
1741823400	0.34077134	0.00933502	2.82	0.330958	0.34583892	0.3245374	19101
1741737000	0.33143632	0.02037974	6.55	0.31169074	0.35153968	0.30368745	23600
1741650600	0.31105658	-0.016842	-5.14	0.42057894	0.43038115	0.2662003	21623
1741564200	0.32789817	-0.022693	-6.47	0.35005182	0.4054102	0.32487879	24841
1741477800	0.35059161	0.02319249	7.08	0.3265229	0.35059161	0.32056199	19130
1741391400	0.32739912	-0.027353	-7.71	0.42057894	0.43038115	0.32367553	25785
1741305000	0.35475223	-0.033833	-8.71	0.38864662	0.39806978	0.35279699	24383
1741218600	0.38858572	-0.036635	-8.62	0.42057894	0.43038115	0.38651385	24107
1741132200	0.42522054	-0.005283	-1.23	0.42891835	0.43833514	0.39392641	23765
1741045800	0.43050306	-0.046776	-9.80	0.45967502	0.46529838	0.41390007	28775
1740959400	0.4772795	0.04221288	9.70	0.43295234	0.4849187	0.43099148	23590
1740873000	0.43506662	0.02666583	6.53	0.40456369	0.4562535	0.40446579	24573
1740786600	0.40840079	-0.050483	-11.00	0.45898355	0.46065348	0.3708188	24767
1740700200	0.45888426	0.01304667	2.93	0.44629561	0.46813871	0.43943824	24297
1740613800	0.44583759	-0.046227	-9.39	0.48903614	0.50902879	0.43341046	24484
1740527400	0.49206463	0.02659723	5.71	0.45967502	0.49206463	0.42116085	24470
1740441000	0.4654674	-0.03604	-7.19	0.45386334	0.93387212	0.44351142	23453
1740354600	0.50150721	0.01825207	3.78	0.47966677	0.5231745	0.47408453	24541
1740268200	0.48325514	0.05647886	13.23	0.4268661	0.495833	0.4198576	23378
1740181800	0.42677628	-0.02924	-6.41	0.45486651	0.45721728	0.42024276	22442
1740095400	0.45601621	0.0110523	2.48	0.44518518	0.47130967	0.42548228	24407
1740009000	0.44496391	0.04038048	9.98	0.40529992	0.4505037	0.3845121	15724
1739922600	0.40458343	-0.033632	-7.67	0.43945903	0.44106942	0.36748622	20293
1739836200	0.43821554	-0.004222	-0.95	0.45386334	0.46527396	0.42815076	20782
1739749800	0.44243782	-0.022753	-4.89	0.46603951	0.47947849	0.42906813	22956
1739663400	0.4651909	0.02030607	4.56	0.44489788	0.47573386	0.4343808	23769
1739577000	0.44488483	-0.028581	-6.04	0.47258816	0.4808049	0.4426975	23785
1739490600	0.47346577	-0.0246	-4.94	0.49834068	0.51782931	0.44337688	24508
1739404200	0.49806535	0.04486321	9.90	0.45386334	0.50857121	0.43969461	23887
1739317800	0.45320214	0.02831312	6.66	0.4239299	0.46966462	0.42383762	23204
1739231400	0.42488902	-0.00102	-0.24	0.41707659	0.44033012	0.39453139	22533
1739145000	0.42590871	0.024501	6.10	0.40025115	0.47676124	0.39205515	20523
1739058600	0.40140771	0.0270984	7.24	0.3732657	0.40779657	0.36160714	11382
1738972200	0.37430931	-0.011972	-3.10	0.39412011	0.41227257	0.37005744	11506
1738885800	0.38628151	-0.030093	-7.23	0.41707659	0.42454707	0.3842061	11830
1738799400	0.41637481	0.00849242	2.08	0.40815068	0.4315202	0.40658736	15858
1738713000	0.40788239	-0.087514	-17.67	0.49941527	0.5076697	0.3928832	21720
1738626600	0.49539689	-0.000218	-0.04	0.4995515	0.50512087	0.3240718	20480
1738540200	0.49561467	-0.038776	-7.26	0.53604396	0.53871905	0.46266422	22982
1738453800	0.53439062	-0.039713	-6.92	0.57037478	0.57637669	0.53196561	24397
1738367400	0.574104	-0.025687	-4.28	0.59392293	0.60065601	0.55604618	24407
1738281000	0.5997905	0.04722066	8.55	0.55112035	0.62539054	0.54913571	24386
1738194600	0.55256984	-0.002985	-0.54	0.55999135	0.56452999	0.5072023	22699
1738108200	0.55555475	-0.048419	-8.02	0.61057526	0.6171321	0.5508608	23181
1738021800	0.60397359	0.02261019	3.89	0.65711601	0.66449342	0.43263158	19486
1737935400	0.5813634	-0.037715	-6.09	0.62229783	0.62816494	0.57967122	23969
1737849000	0.61907862	0.00602928	0.98	0.61010119	0.64160421	0.58886093	24716
1737762600	0.61304934	0.00455786	0.75	0.60185762	0.61860934	0.57471223	19721
1737676200	0.60849148	-0.021627	-3.43	0.62700334	0.62918376	0.57329404	17905
1737589800	0.63011879	-0.027254	-4.15	0.65319548	0.67407625	0.61870394	21835
1737503400	0.65737234	0.05128443	8.46	0.60228318	0.65764544	0.59675254	24115
1737417000	0.60608791	-1.5E-5	-0.00	0.65711601	0.66449342	0.44488453	23256
1737330600	0.6061026	-0.04845	-7.40	0.65711601	0.70305536	0.59176197	26715
1737244200	0.65455306	-0.085679	-11.57	0.74118127	0.76574674	0.63093256	24547
1737157800	0.74023215	-0.048869	-6.19	0.79029413	0.8091758	0.72886556	25660
1737071400	0.78910152	-0.070747	-8.23	0.86092049	0.86550441	0.78239803	20870
1736985000	0.85984842	-0.001669	-0.19	0.86065763	0.91770304	0.81194934	24124
1736898600	0.86151769	0.13423816	18.46	0.72847174	0.87758943	0.71877834	23968
1736812200	0.72727953	-0.054742	-7.00	0.84723931	0.84723931	0.43042576	18528
1736725800	0.78202125	-0.013003	-1.64	0.79592622	0.80430998	0.75798471	21942
1736639400	0.79502389	-0.05393	-6.35	0.84723931	0.86644746	0.78667846	11350
1736553000	0.84895394	-0.022347	-2.56	0.8963084	0.9039527	0.82992427	14272